Weirdo Historical Data

WEIRDO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $0.0000354
+5.01%
$2.46 million $2,841
Jan 21, 2025 $0.000033
+3.34%
$2.29 million $23,881
Jan 20, 2025 $0.0000324
-14.40%
$2.25 million $5,461
Jan 19, 2025 $0.0000378
-0.84%
$2.63 million $4,907
Jan 18, 2025 $0.0000381
-13.69%
$2.65 million $5,607
Jan 17, 2025 $0.0000434
+4.36%
$3.01 million $30,835
Jan 16, 2025 $0.0000415
-2.57%
$2.88 million $18,837
Jan 15, 2025 $0.0000425
+13.60%
$2.95 million $98,598
Jan 14, 2025 $0.0000328
+12.04%
$2.27 million $3,681
Jan 13, 2025 $0.0000282
-4.90%
$1.96 million $38,909
Jan 12, 2025 $0.0000298
+3.63%
$2.07 million $31,043
Jan 11, 2025 $0.0000288
-7.42%
$2 million $8,561
Jan 10, 2025 $0.0000307
-9.93%
$2.13 million $35,401
Jan 9, 2025 $0.0000332
-7.46%
$2.31 million $9,500
Jan 8, 2025 $0.0000361
-9.29%
$2.5 million $7,424
Jan 7, 2025 $0.0000397
-8.02%
$2.76 million $9,218
Jan 6, 2025 $0.000044
-4.62%
$3.05 million $6,203
Jan 5, 2025 $0.0000469
-3.77%
$3.26 million $12,512
Jan 4, 2025 $0.0000489
+7.40%
$3.39 million $76,168
Jan 3, 2025 $0.000045
+6.91%
$3.12 million $7,066
Jan 2, 2025 $0.0000421
+6.91%
$2.92 million $5,928
Jan 1, 2025 $0.0000392
-7.51%
$2.72 million $29,376
Dec 31, 2024 $0.0000416
-12.77%
$2.89 million $38,035
Dec 30, 2024 $0.0000478
+5.05%
$3.32 million $31,578
Dec 29, 2024 $0.0000469
-4.83%
$3.26 million $7,002
Dec 28, 2024 $0.0000501
+4.77%
$3.48 million $3,494
Dec 27, 2024 $0.0000493
+1.87%
$3.42 million $5,458
Dec 26, 2024 $0.0000475
-3.71%
$3.3 million $3,154
Dec 25, 2024 $0.0000492
-3.01%
$3.42 million $16,677
Dec 24, 2024 $0.0000509
-4.97%
$3.53 million $27,721
Dec 23, 2024 $0.0000545
+4.84%
$3.78 million $33,844
Dec 22, 2024 $0.0000522
+1.47%
$3.62 million $67,071
Dec 21, 2024 $0.0000508
-9.24%
$3.53 million $10,905
Dec 20, 2024 $0.0000562
+3.60%
$3.9 million $85,425
Dec 19, 2024 $0.0000558
+1.98%
$3.87 million $182,103
Dec 18, 2024 $0.0000544
-19.04%
$3.77 million $0
Dec 17, 2024 $0.0000665
-9.16%
$4.62 million $24,636
Dec 16, 2024 $0.0000718
-12.67%
$4.99 million $65,693
Dec 15, 2024 $0.0000783
-4.00%
$5.44 million $25,185
Dec 14, 2024 $0.0000813
-0.73%
$5.65 million $17,654
Dec 13, 2024 $0.0000798
-14.86%
$5.54 million $94,003
Dec 12, 2024 $0.0000933
+12.06%
$6.48 million $15,398
Dec 11, 2024 $0.000087
-1.43%
$6.04 million $33,814
Dec 10, 2024 $0.0000882
-19.47%
$6.12 million $563,423
Dec 9, 2024 $0.000107
+91.78%
$7.44 million $767,820
Dec 8, 2024 $0.0000547
-15.05%
$3.79 million $73,383
Dec 7, 2024 $0.0000629
+4.29%
$4.37 million $82,256
Dec 6, 2024 $0.0000596
-4.66%
$4.14 million $92,867
Dec 5, 2024 $0.0000598
-12.67%
$4.15 million $203,461
Dec 4, 2024 $0.0000361
+0.00%
$-- $26,729