Weirdo Historical Data

WEIRDO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0000508
-9.24%
$ 3.53 million $ 10,905
Dec 20, 2024 $ 0.0000562
+3.60%
$ 3.9 million $ 85,425
Dec 19, 2024 $ 0.0000558
+1.98%
$ 3.87 million $ 182,103
Dec 18, 2024 $ 0.0000544
-19.04%
$ 3.77 million $ 0
Dec 17, 2024 $ 0.0000665
-9.16%
$ 4.62 million $ 24,636
Dec 16, 2024 $ 0.0000718
-12.67%
$ 4.99 million $ 65,693
Dec 15, 2024 $ 0.0000783
-4.00%
$ 5.44 million $ 25,185
Dec 14, 2024 $ 0.0000813
-0.73%
$ 5.65 million $ 17,654
Dec 13, 2024 $ 0.0000798
-14.86%
$ 5.54 million $ 94,003
Dec 12, 2024 $ 0.0000933
+12.06%
$ 6.48 million $ 15,398
Dec 11, 2024 $ 0.000087
-1.43%
$ 6.04 million $ 33,814
Dec 10, 2024 $ 0.0000882
-19.47%
$ 6.12 million $ 563,423
Dec 9, 2024 $ 0.000107
+91.78%
$ 7.44 million $ 767,820
Dec 8, 2024 $ 0.0000547
-15.05%
$ 3.79 million $ 73,383
Dec 7, 2024 $ 0.0000629
+4.29%
$ 4.37 million $ 82,256
Dec 6, 2024 $ 0.0000596
-4.66%
$ 4.14 million $ 92,867
Dec 5, 2024 $ 0.0000598
-12.67%
$ 4.15 million $ 203,461
Dec 4, 2024 $ 0.0000361
+0.00%
$ -- $ 26,729
Dec 3, 2024 $ 0.0000366
-6.79%
$ 2.54 million $ 26,711
Dec 2, 2024 $ 0.0000389
-13.59%
$ 2.66 million $ 100,077
Dec 1, 2024 $ 0.0000452
+41.24%
$ 2.86 million $ 104,934
Nov 30, 2024 $ 0.0000317
-5.75%
$ 2.2 million $ 54,563
Nov 29, 2024 $ 0.0000337
-4.89%
$ 2.34 million $ 89,247
Nov 28, 2024 $ 0.0000354
-13.23%
$ 2.47 million $ 26,408
Nov 27, 2024 $ 0.0000409
+0.99%
$ 2.84 million $ 33,681
Nov 26, 2024 $ 0.0000404
-6.90%
$ 2.81 million $ 19,391
Nov 25, 2024 $ 0.0000452
+14.77%
$ 3.13 million $ 45,249
Nov 24, 2024 $ 0.0000406
-6.45%
$ 2.82 million $ 6,543
Nov 23, 2024 $ 0.0000441
-13.06%
$ 3.06 million $ 11,090
Nov 22, 2024 $ 0.000051
-0.93%
$ 3.54 million $ 17,458
Nov 21, 2024 $ 0.0000524
+2.17%
$ 3.64 million $ 62,992
Nov 20, 2024 $ 0.0000514
-15.52%
$ 3.56 million $ 40,548
Nov 19, 2024 $ 0.000065
-10.95%
$ 4.51 million $ 23,855
Nov 18, 2024 $ 0.0000752
+3.63%
$ 5.22 million $ 27,531
Nov 17, 2024 $ 0.000074
-7.39%
$ 5.14 million $ 44,030
Nov 16, 2024 $ 0.0000847
-9.28%
$ 5.88 million $ 18,916
Nov 15, 2024 $ 0.0000946
-6.95%
$ 6.57 million $ 149,822
Nov 14, 2024 $ 0.000102
+104.74%
$ 7.07 million $ 431,577
Nov 13, 2024 $ 0.0000499
-9.46%
$ 3.46 million $ 36,431
Nov 12, 2024 $ 0.0000553
+19.39%
$ 3.84 million $ 22,891
Nov 11, 2024 $ 0.0000476
-8.96%
$ 3.31 million $ 19,957
Nov 10, 2024 $ 0.0000532
+3.85%
$ 3.69 million $ 31,069
Nov 9, 2024 $ 0.0000504
+17.97%
$ 3.5 million $ 27,728
Nov 8, 2024 $ 0.0000431
-2.51%
$ 2.99 million $ 14,645
Nov 7, 2024 $ 0.0000445
+9.67%
$ 3.09 million $ 10,346
Nov 6, 2024 $ 0.0000419
+31.58%
$ 2.91 million $ 7,075
Nov 5, 2024 $ 0.0000329
-5.52%
$ 2.28 million $ 4,740
Nov 4, 2024 $ 0.0000342
+1.51%
$ -- $ 0
Nov 3, 2024 $ 0.0000342
+6.39%
$ 2.37 million $ 0
Nov 2, 2024 $ 0.000032
-14.71%
$ 2.22 million $ 35,615