Weirdo Historical Data

WEIRDO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0000367
-7.70%
$ 2.55 million $ 22,378
Oct 31, 2024 $ 0.0000406
-16.99%
$ 2.82 million $ 16,850
Oct 30, 2024 $ 0.0000482
-0.25%
$ 3.34 million $ 17,248
Oct 29, 2024 $ 0.0000483
+17.52%
$ 3.36 million $ 21,384
Oct 28, 2024 $ 0.0000396
-0.21%
$ 2.75 million $ 0
Oct 27, 2024 $ 0.0000401
-2.79%
$ 2.78 million $ 2,920
Oct 26, 2024 $ 0.0000401
-1.58%
$ 2.78 million $ 11,288
Oct 25, 2024 $ 0.0000412
-8.04%
$ 2.86 million $ 17,462
Oct 24, 2024 $ 0.0000459
-8.57%
$ 3.18 million $ 14,609
Oct 23, 2024 $ 0.0000494
-9.51%
$ 3.43 million $ 58,372
Oct 22, 2024 $ 0.0000555
+6.36%
$ 3.85 million $ 7,778
Oct 21, 2024 $ 0.0000532
-0.35%
$ 3.7 million $ 8,532
Oct 20, 2024 $ 0.0000523
-1.04%
$ 3.63 million $ 26,756
Oct 19, 2024 $ 0.0000544
-4.41%
$ 3.77 million $ 14,425
Oct 18, 2024 $ 0.0000622
+22.05%
$ 4.32 million $ 16,743
Oct 17, 2024 $ 0.0000523
-5.80%
$ 3.63 million $ 12,739
Oct 16, 2024 $ 0.0000586
-100.00%
$ 4.07 million $ 34,828
Oct 15, 2024 $ 12,303.31
+16.66B%
$ 854.1 trillion $ 22.87 trillion
Oct 14, 2024 $ 0.0000738
+14.37%
$ 5.12 million $ 257,318
Oct 13, 2024 $ 0.0000638
+13.76%
$ 4.43 million $ 213,885
Oct 12, 2024 $ 0.000055
+24.59%
$ 3.82 million $ 1.34 million
Oct 11, 2024 $ 0.0000436
-3.57%
$ 3.03 million $ 47,666
Download