Weirdo Historical Data

WEIRDO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $0.0000366
-6.79%
$2.54 million $26,711
Dec 2, 2024 $0.0000389
-13.59%
$2.66 million $100,077
Dec 1, 2024 $0.0000452
+41.24%
$2.86 million $104,934
Nov 30, 2024 $0.0000317
-5.75%
$2.2 million $54,563
Nov 29, 2024 $0.0000337
-4.89%
$2.34 million $89,247
Nov 28, 2024 $0.0000354
-13.23%
$2.47 million $26,408
Nov 27, 2024 $0.0000409
+0.99%
$2.84 million $33,681
Nov 26, 2024 $0.0000404
-6.90%
$2.81 million $19,391
Nov 25, 2024 $0.0000452
+14.77%
$3.13 million $45,249
Nov 24, 2024 $0.0000406
-6.45%
$2.82 million $6,543
Nov 23, 2024 $0.0000441
-13.06%
$3.06 million $11,090
Nov 22, 2024 $0.000051
-0.93%
$3.54 million $17,458
Nov 21, 2024 $0.0000524
+2.17%
$3.64 million $62,992
Nov 20, 2024 $0.0000514
-15.52%
$3.56 million $40,548
Nov 19, 2024 $0.000065
-10.95%
$4.51 million $23,855
Nov 18, 2024 $0.0000752
+3.63%
$5.22 million $27,531
Nov 17, 2024 $0.000074
-7.39%
$5.14 million $44,030
Nov 16, 2024 $0.0000847
-9.28%
$5.88 million $18,916
Nov 15, 2024 $0.0000946
-6.95%
$6.57 million $149,822
Nov 14, 2024 $0.000102
+104.74%
$7.07 million $431,577
Nov 13, 2024 $0.0000499
-9.46%
$3.46 million $36,431
Nov 12, 2024 $0.0000553
+19.39%
$3.84 million $22,891
Nov 11, 2024 $0.0000476
-8.96%
$3.31 million $19,957
Nov 10, 2024 $0.0000532
+3.85%
$3.69 million $31,069
Nov 9, 2024 $0.0000504
+17.97%
$3.5 million $27,728
Nov 8, 2024 $0.0000431
-2.51%
$2.99 million $14,645
Nov 7, 2024 $0.0000445
+9.67%
$3.09 million $10,346
Nov 6, 2024 $0.0000419
+31.58%
$2.91 million $7,075
Nov 5, 2024 $0.0000329
-5.52%
$2.28 million $4,740
Nov 4, 2024 $0.0000342
+1.51%
$-- $0
Nov 3, 2024 $0.0000342
+6.39%
$2.37 million $0
Nov 2, 2024 $0.000032
-14.71%
$2.22 million $35,615
Nov 1, 2024 $0.0000367
-7.70%
$2.55 million $22,378
Oct 31, 2024 $0.0000406
-16.99%
$2.82 million $16,850
Oct 30, 2024 $0.0000482
-0.25%
$3.34 million $17,248
Oct 29, 2024 $0.0000483
+17.52%
$3.36 million $21,384
Oct 28, 2024 $0.0000396
-0.21%
$2.75 million $0
Oct 27, 2024 $0.0000401
-2.79%
$2.78 million $2,920
Oct 26, 2024 $0.0000401
-1.58%
$2.78 million $11,288
Oct 25, 2024 $0.0000412
-8.04%
$2.86 million $17,462
Oct 24, 2024 $0.0000459
-8.57%
$3.18 million $14,609
Oct 23, 2024 $0.0000494
-9.51%
$3.43 million $58,372
Oct 22, 2024 $0.0000555
+6.36%
$3.85 million $7,778
Oct 21, 2024 $0.0000532
-0.35%
$3.7 million $8,532
Oct 20, 2024 $0.0000523
-1.04%
$3.63 million $26,756
Oct 19, 2024 $0.0000544
-4.41%
$3.77 million $14,425
Oct 18, 2024 $0.0000622
+22.05%
$4.32 million $16,743
Oct 17, 2024 $0.0000523
-5.80%
$3.63 million $12,739
Oct 16, 2024 $0.0000586
-100.00%
$4.07 million $34,828
Oct 15, 2024 $12,303.31
+16.66B%
$854.1 trillion $22.87 trillion