Weirdo Historical Data

WEIRDO
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0₅12
+0.00%
$83,274 $6
Today, at 5 AM $0.0₅12
-0.24%
$83,274 $6
Yesterday, at 3 PM $0.0₅122
+0.00%
$85,003 $5
Yesterday, at 2 PM $0.0₅121
+0.00%
$84,288 $3
Yesterday, at 12 PM $0.0₅114
+0.56%
$79,108 $3
Yesterday, at 11 AM $0.0₅115
+0.21%
$79,486 $2
Aug 24, 5 PM $0.0₅12
+0.00%
$83,378 $4
Aug 24, 7 AM $0.0₅116
+0.00%
$80,317 $10
Aug 24, 1 AM $0.0₅116
+0.00%
$80,831 $11
Aug 24, 12 AM $0.0₅116
-1.27%
$80,722 $11
Aug 23, 9 PM $0.0₅118
+0.00%
$81,813 $10
Aug 23, 4 PM $0.0₅12
+0.30%
$83,444 $9
Aug 23, 3 PM $0.0₅121
+0.00%
$83,772 $7
Aug 23, 11 AM $0.0₅117
-2.02%
$81,506 $6
Aug 23, 10 AM $0.0₅12
+0.00%
$82,967 $3
Aug 23, 3 AM $0.0₅112
+0.00%
$77,522 $8
Aug 23, 2 AM $0.0₅112
+0.00%
$78,072 $7
Aug 23, 1 AM $0.0₅112
+0.00%
$78,028 $7
Aug 22, 9 PM $0.0₅111
+0.00%
$77,116 $8
Aug 22, 7 AM $0.0₅115
+0.00%
$79,795 $25
Aug 22, 6 AM $0.0₅115
-0.50%
$79,738 $25
Aug 22, 5 AM $0.0₅116
+0.98%
$80,834 $23
Aug 22, 4 AM $0.0₅119
+0.00%
$82,475 $21
Aug 21, 11 PM $0.0₅114
+0.00%
$79,408 $21
Aug 21, 10 PM $0.0₅115
+0.31%
$79,725 $21
Aug 21, 9 PM $0.0₅112
+0.00%
$77,578 $20
Aug 21, 4 PM $0.0₅112
+0.00%
$77,459 $19
Aug 21, 3 PM $0.0₅108
+0.68%
$75,234 $18
Aug 21, 2 PM $0.0₅108
+0.38%
$74,924 $17
Aug 21, 1 PM $0.0₅106
-1.80%
$73,758 $15
Aug 21, 12 PM $0.0₅108
+0.50%
$75,113 $13
Aug 21, 7 AM $0.0₅105
+0.00%
$72,661 $4
Aug 21, 3 AM $0.0₅107
+0.26%
$74,327 $3
Aug 20, 10 PM $0.0₅104
-0.84%
$72,536 $2
Aug 20, 8 PM $0.0₅106
+0.00%
$73,444 $2
Aug 20, 11 AM $0.0₅101
+0.00%
$69,805 $4
Aug 19, 9 PM $0.0₆999
+2.55%
$69,383 $3
Aug 19, 8 PM $0.0₆935
+0.00%
$64,877 $1
Aug 19, 3 PM $0.0₆908
+0.00%
$63,058 $1
Aug 18, 5 AM $0.0₆846
+0.00%
$58,738 $1
Aug 18, 2 AM $0.0₆835
+0.00%
$57,976 $0
Aug 12, 10 AM $0.0₆84
+0.00%
$58,288 $1
Aug 12, 9 AM $0.0₆835
+0.00%
$57,984 $0
Aug 9, 1 PM $0.0₆882
+0.00%
$61,196 $0
Aug 8, 4 PM $0.0₆887
+0.00%
$61,544 $1
Aug 8, 1 AM $0.0₆875
+0.00%
$-- $1
Aug 7, 4 AM $0.0₆836
+0.00%
$58,000 $0
Aug 6, 12 PM $0.0₆833
+0.00%
$57,844 $3
Aug 6, 2 AM $0.0₆836
+0.00%
$58,022 $4
Aug 6, 12 AM $0.0₆838
+0.00%
$58,184 $4
Download