UniFi Protocol Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 2.29
+4,396.00%
$ -- $ 11
Feb 10, 2026 $ 0.0508
-74.59%
$ 12,092 $ 1.06 million
Jun 20, 2023 $ 0.882
+5.14%
$ -- $ 46,048
Jun 19, 2023 $ 0.841
-0.75%
$ -- $ 44,264
Jun 18, 2023 $ 0.846
+5.47%
$ -- $ 45,558
Jun 17, 2023 $ 0.809
-6.93%
$ -- $ 42,335
Jun 16, 2023 $ 0.869
-1.21%
$ -- $ 44,484
Jun 15, 2023 $ 0.88
+0.23%
$ -- $ 45,107
Jun 14, 2023 $ 0.878
-5.30%
$ -- $ 44,525
Jun 13, 2023 $ 0.929
+10.51%
$ -- $ 48,724
Jun 12, 2023 $ 0.844
+4.04%
$ -- $ 47,254
Jun 11, 2023 $ 0.814
-1.12%
$ -- $ 43,356
Jun 10, 2023 $ 0.82
-21.90%
$ -- $ 43,350
Jun 9, 2023 $ 1.09
+0.24%
$ -- $ 46,523
Jun 8, 2023 $ 1.09
-1.72%
$ -- $ 46,982
Jun 7, 2023 $ 1.1
-0.24%
$ -- $ 48,435
Jun 6, 2023 $ 1.11
+1.65%
$ -- $ 46,949
Jun 5, 2023 $ 1.09
-0.73%
$ -- $ 47,594
Jun 4, 2023 $ 1.1
+0.84%
$ -- $ 49,664
Jun 3, 2023 $ 1.08
+10.71%
$ -- $ 49,938
Jun 2, 2023 $ 0.979
+1.25%
$ -- $ 46,088
Jun 1, 2023 $ 0.97
-0.05%
$ -- $ 46,734
May 31, 2023 $ 0.968
-0.43%
$ -- $ 45,330
May 30, 2023 $ 0.97
-0.57%
$ -- $ 46,622
May 29, 2023 $ 0.971
-0.02%
$ -- $ 46,180
May 28, 2023 $ 0.969
-2.97%
$ -- $ 45,458
May 27, 2023 $ 1
+2.34%
$ -- $ 47,670
May 26, 2023 $ 0.978
-1.31%
$ -- $ 46,035
May 25, 2023 $ 0.99
+2.11%
$ -- $ 71,584
May 24, 2023 $ 0.97
+4.22%
$ -- $ 34,781
May 23, 2023 $ 0.931
-4.30%
$ -- $ 35,608
May 22, 2023 $ 0.975
+2.55%
$ -- $ 48,149
May 21, 2023 $ 0.951
-0.57%
$ -- $ 46,590
May 20, 2023 $ 0.956
+2.70%
$ -- $ 45,479
May 19, 2023 $ 0.932
+5.48%
$ -- $ 40,459
May 18, 2023 $ 0.884
-0.42%
$ -- $ 30,952
May 17, 2023 $ 0.888
+3.46%
$ -- $ 32,560
May 16, 2023 $ 0.857
-5.13%
$ -- $ 35,095
May 15, 2023 $ 0.904
+1.25%
$ -- $ 37,369
May 14, 2023 $ 0.895
+5.69%
$ -- $ 39,091
May 13, 2023 $ 0.85
+3.30%
$ -- $ 33,463
May 12, 2023 $ 0.824
-5.77%
$ -- $ 34,199
May 11, 2023 $ 0.873
+0.11%
$ -- $ 31,421
May 10, 2023 $ 0.871
+2.26%
$ -- $ 33,223
May 9, 2023 $ 0.851
+2.30%
$ -- $ 44,999
May 8, 2023 $ 0.831
-8.42%
$ -- $ 44,344
May 7, 2023 $ 0.91
-0.16%
$ -- $ 38,737
May 6, 2023 $ 0.91
+0.12%
$ -- $ 37,853
May 5, 2023 $ 0.91
-1.48%
$ -- $ 44,850
May 4, 2023 $ 0.922
+0.41%
$ -- $ 45,432
Download