UniFi Protocol Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $2.29
+4.40K%
$-- $11
Feb 10, 2026 $0.0508
-74.59%
$12,092 $1.06 million
Jun 20, 2023 $0.882
+5.14%
$-- $46,048
Jun 19, 2023 $0.841
-0.75%
$-- $44,264
Jun 18, 2023 $0.846
+5.47%
$-- $45,558
Jun 17, 2023 $0.809
-6.93%
$-- $42,335
Jun 16, 2023 $0.869
-1.21%
$-- $44,484
Jun 15, 2023 $0.88
+0.23%
$-- $45,107
Jun 14, 2023 $0.878
-5.30%
$-- $44,525
Jun 13, 2023 $0.929
+10.51%
$-- $48,724
Jun 12, 2023 $0.844
+4.04%
$-- $47,254
Jun 11, 2023 $0.814
-1.12%
$-- $43,356
Jun 10, 2023 $0.82
-21.90%
$-- $43,350
Jun 9, 2023 $1.09
+0.24%
$-- $46,523
Jun 8, 2023 $1.09
-1.72%
$-- $46,982
Jun 7, 2023 $1.1
-0.24%
$-- $48,435
Jun 6, 2023 $1.11
+1.65%
$-- $46,949
Jun 5, 2023 $1.09
-0.73%
$-- $47,594
Jun 4, 2023 $1.1
+0.84%
$-- $49,664
Jun 3, 2023 $1.08
+10.71%
$-- $49,938
Jun 2, 2023 $0.979
+1.25%
$-- $46,088
Jun 1, 2023 $0.97
-0.05%
$-- $46,734
May 31, 2023 $0.968
-0.43%
$-- $45,330
May 30, 2023 $0.97
-0.57%
$-- $46,622
May 29, 2023 $0.971
-0.02%
$-- $46,180
May 28, 2023 $0.969
-2.97%
$-- $45,458
May 27, 2023 $1
+2.34%
$-- $47,670
May 26, 2023 $0.978
-1.31%
$-- $46,035
May 25, 2023 $0.99
+2.11%
$-- $71,584
May 24, 2023 $0.97
+4.22%
$-- $34,781
May 23, 2023 $0.931
-4.30%
$-- $35,608
May 22, 2023 $0.975
+2.55%
$-- $48,149
May 21, 2023 $0.951
-0.57%
$-- $46,590
May 20, 2023 $0.956
+2.70%
$-- $45,479
May 19, 2023 $0.932
+5.48%
$-- $40,459
May 18, 2023 $0.884
-0.42%
$-- $30,952
May 17, 2023 $0.888
+3.46%
$-- $32,560
May 16, 2023 $0.857
-5.13%
$-- $35,095
May 15, 2023 $0.904
+1.25%
$-- $37,369
May 14, 2023 $0.895
+5.69%
$-- $39,091
May 13, 2023 $0.85
+3.30%
$-- $33,463
May 12, 2023 $0.824
-5.77%
$-- $34,199
May 11, 2023 $0.873
+0.11%
$-- $31,421
May 10, 2023 $0.871
+2.26%
$-- $33,223
May 9, 2023 $0.851
+2.30%
$-- $44,999
May 8, 2023 $0.831
-8.42%
$-- $44,344
May 7, 2023 $0.91
-0.16%
$-- $38,737
May 6, 2023 $0.91
+0.12%
$-- $37,853
May 5, 2023 $0.91
-1.48%
$-- $44,850
May 4, 2023 $0.922
+0.41%
$-- $45,432
Download