Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniFi Protocol Historical Data

UP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2026 $2.29
+4.40K%
$-- $11
Feb 10, 2026 $0.0508
-74.59%
$12,092 $1.06 million
Jun 20, 2023 $0.882
+5.14%
$-- $46,048
Jun 19, 2023 $0.841
-0.75%
$-- $44,264
Jun 18, 2023 $0.846
+5.47%
$-- $45,558
Jun 17, 2023 $0.809
-6.93%
$-- $42,335
Jun 16, 2023 $0.869
-1.21%
$-- $44,484
Jun 15, 2023 $0.88
+0.23%
$-- $45,107
Jun 14, 2023 $0.878
-5.30%
$-- $44,525
Jun 13, 2023 $0.929
+10.51%
$-- $48,724
Jun 12, 2023 $0.844
+4.04%
$-- $47,254
Jun 11, 2023 $0.814
-1.12%
$-- $43,356
Jun 10, 2023 $0.82
-21.90%
$-- $43,350
Jun 9, 2023 $1.09
+0.24%
$-- $46,523
Jun 8, 2023 $1.09
-1.72%
$-- $46,982
Jun 7, 2023 $1.1
-0.24%
$-- $48,435
Jun 6, 2023 $1.11
+1.65%
$-- $46,949
Jun 5, 2023 $1.09
-0.73%
$-- $47,594
Jun 4, 2023 $1.1
+0.84%
$-- $49,664
Jun 3, 2023 $1.08
+10.71%
$-- $49,938
Jun 2, 2023 $0.979
+1.25%
$-- $46,088
Jun 1, 2023 $0.97
-0.05%
$-- $46,734
May 31, 2023 $0.968
-0.43%
$-- $45,330
May 30, 2023 $0.97
-0.57%
$-- $46,622
May 29, 2023 $0.971
-0.02%
$-- $46,180
May 28, 2023 $0.969
-2.97%
$-- $45,458
May 27, 2023 $1
+2.34%
$-- $47,670
May 26, 2023 $0.978
-1.31%
$-- $46,035
May 25, 2023 $0.99
+2.11%
$-- $71,584
May 24, 2023 $0.97
+4.22%
$-- $34,781
May 23, 2023 $0.931
-4.30%
$-- $35,608
May 22, 2023 $0.975
+2.55%
$-- $48,149
May 21, 2023 $0.951
-0.57%
$-- $46,590
May 20, 2023 $0.956
+2.70%
$-- $45,479
May 19, 2023 $0.932
+5.48%
$-- $40,459
May 18, 2023 $0.884
-0.42%
$-- $30,952
May 17, 2023 $0.888
+3.46%
$-- $32,560
May 16, 2023 $0.857
-5.13%
$-- $35,095
May 15, 2023 $0.904
+1.25%
$-- $37,369
May 14, 2023 $0.895
+5.69%
$-- $39,091
May 13, 2023 $0.85
+3.30%
$-- $33,463
May 12, 2023 $0.824
-5.77%
$-- $34,199
May 11, 2023 $0.873
+0.11%
$-- $31,421
May 10, 2023 $0.871
+2.26%
$-- $33,223
May 9, 2023 $0.851
+2.30%
$-- $44,999
May 8, 2023 $0.831
-8.42%
$-- $44,344
May 7, 2023 $0.91
-0.16%
$-- $38,737
May 6, 2023 $0.91
+0.12%
$-- $37,853
May 5, 2023 $0.91
-1.48%
$-- $44,850
May 4, 2023 $0.922
+0.41%
$-- $45,432
Download