UniFi Protocol Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 2.29
+4,534.54%
$ 543,972 $ 11
Feb 11, 4 AM $ 0.049
-4.67%
$ 11,754 $ 1.17 million
Feb 11, 3 AM $ 0.0505
+0.22%
$ 12,013 $ 1.15 million
Feb 11, 2 AM $ 0.0504
+7.38%
$ 11,982 $ 1.14 million
Feb 11, 1 AM $ 0.0474
-3.72%
$ 11,171 $ 1.1 million
Feb 11, 12 AM $ 0.0491
-3.52%
$ 11,673 $ 1.08 million
Feb 10, 11 PM $ 0.0508
-3.07%
$ 12,092 $ 1.06 million
Feb 10, 5 PM $ 0.2
+0.00%
$ -- $ 376
Download