UniFi Protocol Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 2.29
+1,043.11%
$ -- $ 1.06 million
Jun 19 $ 0.882
+4.20%
$ -- $ 90,311
Jun 12 $ 0.809
-0.36%
$ -- $ 272,430
Jun 5 $ 0.82
-25.20%
$ -- $ 279,834
May 29 $ 1.1
+12.73%
$ -- $ 330,556
May 22 $ 1
+5.28%
$ -- $ 283,827
May 15 $ 0.956
+7.04%
$ -- $ 221,914
May 8 $ 0.85
-6.39%
$ -- $ 221,649
May 1 $ 0.91
-0.41%
$ -- $ 302,741
Apr 24 $ 0.91
-2.02%
$ -- $ 247,669
Apr 17 $ 0.911
-4.75%
$ -- $ 222,069
Apr 10 $ 0.937
+3.78%
$ -- $ 211,417
Apr 3 $ 0.904
-3.66%
$ -- $ 262,113
Download