UniFi Protocol Historical Data

UP Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.922
+2.96%
$ -- $ 45,446
May 2, 2023 $ 0.895
-1.02%
$ -- $ 45,245
May 1, 2023 $ 0.902
-1.31%
$ -- $ 45,179
Apr 30, 2023 $ 0.911
+0.42%
$ -- $ 45,127
Apr 29, 2023 $ 0.91
+3.69%
$ -- $ 33,263
Apr 28, 2023 $ 0.879
-5.71%
$ -- $ 39,755
Apr 27, 2023 $ 0.932
+1.31%
$ -- $ 46,569
Apr 26, 2023 $ 0.921
+0.32%
$ -- $ 46,461
Apr 25, 2023 $ 0.919
+1.56%
$ -- $ 46,120
Apr 24, 2023 $ 0.904
-2.71%
$ -- $ 35,502
Apr 23, 2023 $ 0.93
+1.98%
$ -- $ 36,511
Apr 22, 2023 $ 0.911
-0.03%
$ -- $ 40,516
Apr 21, 2023 $ 0.911
-1.03%
$ -- $ 36,755
Apr 20, 2023 $ 0.919
-2.74%
$ -- $ 36,073
Apr 19, 2023 $ 0.944
+0.30%
$ -- $ 40,123
Apr 18, 2023 $ 0.941
-0.85%
$ -- $ 35,110
Apr 17, 2023 $ 0.949
-0.75%
$ -- $ 33,493
Apr 16, 2023 $ 0.955
+1.24%
$ -- $ 33,896
Apr 15, 2023 $ 0.937
-0.55%
$ -- $ 42,065
Apr 14, 2023 $ 0.941
-0.08%
$ -- $ 33,848
Apr 13, 2023 $ 0.942
+0.15%
$ -- $ 31,521
Apr 12, 2023 $ 0.942
+0.24%
$ -- $ 33,552
Apr 11, 2023 $ 0.939
+2.38%
$ -- $ 35,836
Apr 10, 2023 $ 0.922
+2.14%
$ -- $ 34,596
Apr 9, 2023 $ 0.904
-1.25%
$ -- $ 44,554
Apr 8, 2023 $ 0.911
-1.45%
$ -- $ 44,317
Apr 7, 2023 $ 0.924
-0.77%
$ -- $ 31,939
Apr 6, 2023 $ 0.931
+5.52%
$ -- $ 39,766
Apr 5, 2023 $ 0.882
-4.55%
$ -- $ 36,822
Apr 4, 2023 $ 0.923
-1.29%
$ -- $ 31,936
Apr 3, 2023 $ 0.937
-0.24%
$ -- $ 32,779
Download