Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniFi Protocol Historical Data

UP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2023 $0.922
+2.96%
$-- $45,446
May 2, 2023 $0.895
-1.02%
$-- $45,245
May 1, 2023 $0.902
-1.31%
$-- $45,179
Apr 30, 2023 $0.911
+0.42%
$-- $45,127
Apr 29, 2023 $0.91
+3.69%
$-- $33,263
Apr 28, 2023 $0.879
-5.71%
$-- $39,755
Apr 27, 2023 $0.932
+1.31%
$-- $46,569
Apr 26, 2023 $0.921
+0.32%
$-- $46,461
Apr 25, 2023 $0.919
+1.56%
$-- $46,120
Apr 24, 2023 $0.904
-2.71%
$-- $35,502
Apr 23, 2023 $0.93
+1.98%
$-- $36,511
Apr 22, 2023 $0.911
-0.03%
$-- $40,516
Apr 21, 2023 $0.911
-1.03%
$-- $36,755
Apr 20, 2023 $0.919
-2.74%
$-- $36,073
Apr 19, 2023 $0.944
+0.30%
$-- $40,123
Apr 18, 2023 $0.941
-0.85%
$-- $35,110
Apr 17, 2023 $0.949
-0.75%
$-- $33,493
Apr 16, 2023 $0.955
+1.24%
$-- $33,896
Apr 15, 2023 $0.937
-0.55%
$-- $42,065
Apr 14, 2023 $0.941
-0.08%
$-- $33,848
Apr 13, 2023 $0.942
+0.15%
$-- $31,521
Apr 12, 2023 $0.942
+0.24%
$-- $33,552
Apr 11, 2023 $0.939
+2.38%
$-- $35,836
Apr 10, 2023 $0.922
+2.14%
$-- $34,596
Apr 9, 2023 $0.904
-1.25%
$-- $44,554
Apr 8, 2023 $0.911
-1.45%
$-- $44,317
Apr 7, 2023 $0.924
-0.77%
$-- $31,939
Apr 6, 2023 $0.931
+5.52%
$-- $39,766
Apr 5, 2023 $0.882
-4.55%
$-- $36,822
Apr 4, 2023 $0.923
-1.29%
$-- $31,936
Apr 3, 2023 $0.937
-0.24%
$-- $32,779
Download