SEED Historical Data

SEED
Download
Date Close Price change Market cap Trading volume
Today $ 0.000475
+0.00%
$ -- $ 1,582
Apr 15, 2026 $ 0.000474
-0.21%
$ 168,662 $ 1,579
Apr 14, 2026 $ 0.000474
-0.42%
$ 168,307 $ 1,700
Apr 13, 2026 $ 0.000474
-0.21%
$ 168,662 $ 1,619
Apr 12, 2026 $ 0.000475
+0.21%
$ 168,307 $ 2,097
Apr 11, 2026 $ 0.000473
-0.21%
$ 167,953 $ 1,830
Apr 10, 2026 $ 0.000475
-0.16%
$ 168,307 $ 1,573
Apr 9, 2026 $ 0.000476
+1.68%
$ 168,573 $ 1,610
Apr 8, 2026 $ 0.000468
+0.01%
$ 165,779 $ 3,688
Apr 7, 2026 $ 0.000469
+2.34%
$ 166,034 $ 6,107
Apr 6, 2026 $ 0.000458
-3.09%
$ 162,236 $ 5,889
Apr 5, 2026 $ 0.000472
+1.74%
$ 167,409 $ 5,886
Apr 4, 2026 $ 0.000466
-0.43%
$ 164,948 $ 4,518
Apr 3, 2026 $ 0.000468
-0.69%
$ 165,812 $ 3,847
Apr 2, 2026 $ 0.000471
+0.74%
$ 166,849 $ 10,558
Apr 1, 2026 $ 0.000467
-1.34%
$ 165,618 $ 79,851
Mar 31, 2026 $ 0.000475
-0.05%
$ 168,224 $ 3,140
Mar 30, 2026 $ 0.000476
+0.40%
$ 168,660 $ 65,047
Mar 29, 2026 $ 0.000474
+0.10%
$ 167,988 $ 3,040
Mar 28, 2026 $ 0.000474
-0.05%
$ 167,816 $ 2,411
Mar 27, 2026 $ 0.000474
+0.39%
$ 167,892 $ 4,612
Mar 26, 2026 $ 0.000472
-0.87%
$ 167,232 $ 2,715
Mar 25, 2026 $ 0.000476
+0.44%
$ 168,697 $ 3,646
Mar 24, 2026 $ 0.000473
-0.80%
$ 167,600 $ 139,301
Mar 23, 2026 $ 0.000477
+0.73%
$ 168,954 $ 84,251
Mar 22, 2026 $ 0.000473
-0.62%
$ 167,735 $ 6,860
Mar 21, 2026 $ 0.000475
+0.26%
$ 168,704 $ 101,536
Mar 20, 2026 $ 0.000474
-0.40%
$ 167,934 $ 4,005
Mar 19, 2026 $ 0.000476
-0.10%
$ 168,601 $ 128,536
Mar 18, 2026 $ 0.000476
+0.12%
$ 168,764 $ 226,290
Mar 17, 2026 $ 0.000476
+0.10%
$ 168,557 $ 105,066
Mar 16, 2026 $ 0.000475
+0.52%
$ 168,383 $ 103,414
Mar 15, 2026 $ 0.000473
-0.35%
$ 167,510 $ 6,249
Mar 14, 2026 $ 0.000474
-1.17%
$ 168,106 $ 5,503
Mar 13, 2026 $ 0.00048
+0.87%
$ 170,104 $ 22,769
Mar 12, 2026 $ 0.000476
+0.30%
$ 168,633 $ 7,017
Mar 11, 2026 $ 0.000474
+0.06%
$ 168,134 $ 3,936
Mar 10, 2026 $ 0.000473
-0.70%
$ 167,894 $ 5,575
Mar 9, 2026 $ 0.000477
+0.49%
$ 168,895 $ 2,796
Mar 8, 2026 $ 0.000474
+0.25%
$ 168,066 $ 5,693
Mar 7, 2026 $ 0.000473
+0.03%
$ 167,653 $ 6,879
Mar 6, 2026 $ 0.000473
-0.08%
$ 167,608 $ 7,546
Mar 5, 2026 $ 0.000473
+0.21%
$ 167,744 $ 7,949
Mar 4, 2026 $ 0.000472
-0.58%
$ 167,399 $ 9,667
Mar 3, 2026 $ 0.000475
+0.45%
$ 168,380 $ 6,143
Mar 2, 2026 $ 0.000473
-0.28%
$ 167,625 $ 7,833
Mar 1, 2026 $ 0.000474
-0.23%
$ 168,091 $ 7,186
Feb 28, 2026 $ 0.000475
-0.68%
$ 168,483 $ 2,400
Feb 27, 2026 $ 0.000478
+0.60%
$ 169,303 $ 5,398
Feb 26, 2026 $ 0.000475
-0.38%
$ 168,132 $ 4,296
Download