SEED Historical Data

SEED
Download
Date Close Price change Market cap Trading volume
Jul 27, 2026 $0.000424
-0.47%
$-- $1,527
Jul 26, 2026 $0.000425
-1.16%
$150,591 $1,515
Jul 25, 2026 $0.000428
+0.94%
$151,654 $1,580
Jul 24, 2026 $0.000424
-4.93%
$150,236 $157
Jul 23, 2026 $0.000446
+0.22%
$158,032 $1,533
Jul 22, 2026 $0.000444
-0.22%
$157,323 $1,582
Jul 21, 2026 $0.000445
-0.22%
$157,677 $1,577
Jul 20, 2026 $0.000445
+0.00%
$157,677 $1,578
Jul 19, 2026 $0.000444
-0.67%
$157,323 $1,582
Jul 18, 2026 $0.000445
-0.45%
$157,677 $1,582
Jul 17, 2026 $0.000446
-1.33%
$158,032 $1,579
Jul 16, 2026 $0.00045
-3.02%
$159,449 $1,581
Jul 15, 2026 $0.000464
+0.65%
$164,410 $1,580
Jul 14, 2026 $0.000461
-2.12%
$163,347 $1,578
Jul 13, 2026 $0.000471
+1.29%
$166,890 $1,593
Jul 12, 2026 $0.000463
+1.98%
$164,055 $1,580
Jul 11, 2026 $0.000453
+0.67%
$160,512 $1,584
Jul 10, 2026 $0.000449
+2.05%
$159,095 $1,582
Jul 9, 2026 $0.00044
+0.00%
$155,906 $2
Jul 8, 2026 $0.000457
+0.00%
$161,929 $19
Jul 7, 2026 $0.000457
-3.99%
$161,929 $1,567
Jul 6, 2026 $0.000474
+3.95%
$167,953 $1,581
Jul 5, 2026 $0.000457
+2.24%
$161,929 $1,578
Jul 4, 2026 $0.000448
-1.32%
$158,740 $1,581
Jul 3, 2026 $0.000454
-1.73%
$160,866 $1,629
Jul 2, 2026 $0.000462
+4.05%
$163,701 $1,582
Jul 1, 2026 $0.000445
-1.98%
$157,677 $1,583
Jun 30, 2026 $0.000454
-2.78%
$160,866 $1,576
Jun 29, 2026 $0.000466
+0.00%
$165,118 $1,576
Jun 28, 2026 $0.000465
+0.65%
$164,764 $1,579
Jun 27, 2026 $0.000462
+0.43%
$163,701 $1,585
Jun 26, 2026 $0.000462
+4.76%
$163,701 $1,581
Jun 25, 2026 $0.000441
-2.43%
$156,260 $1,584
Jun 24, 2026 $0.000452
+2.49%
$160,158 $1,580
Jun 23, 2026 $0.000441
-2.65%
$156,260 $1,584
Jun 22, 2026 $0.000453
+0.89%
$160,512 $1,581
Jun 21, 2026 $0.000447
-0.22%
$158,386 $1,646
Jun 20, 2026 $0.000446
+0.68%
$158,032 $1,275
Jun 17, 2026 $0.000449
+0.00%
$159,095 $4
Jun 16, 2026 $0.000449
+0.00%
$159,095 $31
Jun 15, 2026 $0.000449
+0.00%
$159,095 $18
Jun 14, 2026 $0.000449
-5.27%
$159,095 $206
Jun 13, 2026 $0.000472
+3.28%
$167,953 $1,577
Jun 12, 2026 $0.000455
+0.00%
$161,221 $1,588
Jun 11, 2026 $0.000455
+0.22%
$161,221 $1,581
Jun 10, 2026 $0.000454
-1.09%
$160,866 $1,610
Jun 9, 2026 $0.000458
-0.43%
$162,284 $1,579
Jun 8, 2026 $0.000458
-3.78%
$162,284 $1,586
Jun 7, 2026 $0.000475
+3.04%
$168,307 $1,655
Jun 6, 2026 $0.000459
-0.86%
$162,638 $1,677
Download