SEED Historical Data

SEED
Download
Date Close Price change Market cap Trading volume
Jul 27, 2026 $ 0.000424
-0.47%
$ -- $ 1,527
Jul 26, 2026 $ 0.000425
-1.16%
$ 150,591 $ 1,515
Jul 25, 2026 $ 0.000428
+0.94%
$ 151,654 $ 1,580
Jul 24, 2026 $ 0.000424
-4.93%
$ 150,236 $ 157
Jul 23, 2026 $ 0.000446
+0.22%
$ 158,032 $ 1,533
Jul 22, 2026 $ 0.000444
-0.22%
$ 157,323 $ 1,582
Jul 21, 2026 $ 0.000445
-0.22%
$ 157,677 $ 1,577
Jul 20, 2026 $ 0.000445
+0.00%
$ 157,677 $ 1,578
Jul 19, 2026 $ 0.000444
-0.67%
$ 157,323 $ 1,582
Jul 18, 2026 $ 0.000445
-0.45%
$ 157,677 $ 1,582
Jul 17, 2026 $ 0.000446
-1.33%
$ 158,032 $ 1,579
Jul 16, 2026 $ 0.00045
-3.02%
$ 159,449 $ 1,581
Jul 15, 2026 $ 0.000464
+0.65%
$ 164,410 $ 1,580
Jul 14, 2026 $ 0.000461
-2.12%
$ 163,347 $ 1,578
Jul 13, 2026 $ 0.000471
+1.29%
$ 166,890 $ 1,593
Jul 12, 2026 $ 0.000463
+1.98%
$ 164,055 $ 1,580
Jul 11, 2026 $ 0.000453
+0.67%
$ 160,512 $ 1,584
Jul 10, 2026 $ 0.000449
+2.05%
$ 159,095 $ 1,582
Jul 9, 2026 $ 0.00044
+0.00%
$ 155,906 $ 2
Jul 8, 2026 $ 0.000457
+0.00%
$ 161,929 $ 19
Jul 7, 2026 $ 0.000457
-3.99%
$ 161,929 $ 1,567
Jul 6, 2026 $ 0.000474
+3.95%
$ 167,953 $ 1,581
Jul 5, 2026 $ 0.000457
+2.24%
$ 161,929 $ 1,578
Jul 4, 2026 $ 0.000448
-1.32%
$ 158,740 $ 1,581
Jul 3, 2026 $ 0.000454
-1.73%
$ 160,866 $ 1,629
Jul 2, 2026 $ 0.000462
+4.05%
$ 163,701 $ 1,582
Jul 1, 2026 $ 0.000445
-1.98%
$ 157,677 $ 1,583
Jun 30, 2026 $ 0.000454
-2.78%
$ 160,866 $ 1,576
Jun 29, 2026 $ 0.000466
+0.00%
$ 165,118 $ 1,576
Jun 28, 2026 $ 0.000465
+0.65%
$ 164,764 $ 1,579
Jun 27, 2026 $ 0.000462
+0.43%
$ 163,701 $ 1,585
Jun 26, 2026 $ 0.000462
+4.76%
$ 163,701 $ 1,581
Jun 25, 2026 $ 0.000441
-2.43%
$ 156,260 $ 1,584
Jun 24, 2026 $ 0.000452
+2.49%
$ 160,158 $ 1,580
Jun 23, 2026 $ 0.000441
-2.65%
$ 156,260 $ 1,584
Jun 22, 2026 $ 0.000453
+0.89%
$ 160,512 $ 1,581
Jun 21, 2026 $ 0.000447
-0.22%
$ 158,386 $ 1,646
Jun 20, 2026 $ 0.000446
+0.68%
$ 158,032 $ 1,275
Jun 17, 2026 $ 0.000449
+0.00%
$ 159,095 $ 4
Jun 16, 2026 $ 0.000449
+0.00%
$ 159,095 $ 31
Jun 15, 2026 $ 0.000449
+0.00%
$ 159,095 $ 18
Jun 14, 2026 $ 0.000449
-5.27%
$ 159,095 $ 206
Jun 13, 2026 $ 0.000472
+3.28%
$ 167,953 $ 1,577
Jun 12, 2026 $ 0.000455
+0.00%
$ 161,221 $ 1,588
Jun 11, 2026 $ 0.000455
+0.22%
$ 161,221 $ 1,581
Jun 10, 2026 $ 0.000454
-1.09%
$ 160,866 $ 1,610
Jun 9, 2026 $ 0.000458
-0.43%
$ 162,284 $ 1,579
Jun 8, 2026 $ 0.000458
-3.78%
$ 162,284 $ 1,586
Jun 7, 2026 $ 0.000475
+3.04%
$ 168,307 $ 1,655
Jun 6, 2026 $ 0.000459
-0.86%
$ 162,638 $ 1,677
Download