SEED Historical Data

SEED
Download
Date Close Price change Market cap Trading volume
Today $ 0.000464
+0.00%
$ -- $ 1,441
Yesterday $ 0.000465
-0.21%
$ 164,764 $ 931
May 28, 2026 $ 0.000466
+0.00%
$ 165,118 $ 9
May 27, 2026 $ 0.000466
+0.00%
$ 165,118 $ 70
May 25, 2026 $ 0.000467
+0.00%
$ -- $ 0
May 24, 2026 $ 0.000467
+0.00%
$ 165,473 $ 0
May 23, 2026 $ 0.000467
+0.00%
$ 165,473 $ 7
May 22, 2026 $ 0.000468
+0.00%
$ -- $ 4
May 21, 2026 $ 0.000468
+0.00%
$ 165,827 $ 57
May 20, 2026 $ 0.000468
-0.21%
$ 165,827 $ 198
May 19, 2026 $ 0.000469
-1.05%
$ 166,181 $ 2,842
May 18, 2026 $ 0.000472
-0.21%
$ 167,953 $ 3,151
May 17, 2026 $ 0.000473
-0.84%
$ 167,599 $ 3,133
May 16, 2026 $ 0.000476
+0.21%
$ 169,016 $ 3,155
May 15, 2026 $ 0.000475
+0.64%
$ 168,307 $ 3,169
May 14, 2026 $ 0.000473
+0.42%
$ 167,599 $ 3,154
May 13, 2026 $ 0.000473
+0.64%
$ 167,599 $ 3,243
May 12, 2026 $ 0.00047
+0.43%
$ 166,536 $ 2,808
May 11, 2026 $ 0.000468
-0.85%
$ 165,827 $ 2
May 10, 2026 $ 0.000472
+0.43%
$ 167,244 $ 149
May 9, 2026 $ 0.00047
+0.21%
$ 166,536 $ 1,584
May 8, 2026 $ 0.000469
+0.00%
$ 166,181 $ 1,565
May 7, 2026 $ 0.000469
+0.00%
$ 166,181 $ 1,357
May 6, 2026 $ 0.000469
+0.00%
$ 166,181 $ 852
May 5, 2026 $ 0.00047
-0.42%
$ 166,536 $ 1,269
May 4, 2026 $ 0.000474
+0.21%
$ 167,953 $ 1,583
May 3, 2026 $ 0.000473
-0.42%
$ 167,599 $ 1,579
May 2, 2026 $ 0.000474
+0.42%
$ 167,953 $ 1,581
May 1, 2026 $ 0.000472
-0.21%
$ 167,244 $ 1,581
Apr 30, 2026 $ 0.000473
+0.00%
$ 167,599 $ 1,613
Apr 29, 2026 $ 0.000472
-1.05%
$ 167,599 $ 1,603
Apr 28, 2026 $ 0.000475
-0.21%
$ 169,016 $ 1,583
Apr 27, 2026 $ 0.000475
+0.00%
$ 168,662 $ 1,551
Apr 26, 2026 $ 0.000473
-0.63%
$ 168,307 $ 1,575
Apr 25, 2026 $ 0.000474
-0.63%
$ 168,662 $ 1,582
Apr 24, 2026 $ 0.000475
+0.00%
$ 169,016 $ 1,581
Apr 23, 2026 $ 0.000473
-0.63%
$ 167,599 $ 1,573
Apr 22, 2026 $ 0.000475
-0.42%
$ 168,662 $ 1,576
Apr 21, 2026 $ 0.000475
-0.21%
$ 169,016 $ 1,583
Apr 20, 2026 $ 0.000474
-0.42%
$ 168,662 $ 1,582
Apr 19, 2026 $ 0.000475
+0.21%
$ 168,662 $ 1,578
Apr 18, 2026 $ 0.000474
+0.00%
$ 167,953 $ 1,601
Apr 17, 2026 $ 0.000476
+0.85%
$ 167,953 $ 1,572
Apr 16, 2026 $ 0.000473
-0.63%
$ 167,244 $ 1,581
Apr 15, 2026 $ 0.000474
-0.21%
$ 168,662 $ 1,579
Apr 14, 2026 $ 0.000474
-0.42%
$ 168,307 $ 1,700
Apr 13, 2026 $ 0.000474
-0.21%
$ 168,662 $ 1,619
Apr 12, 2026 $ 0.000475
+0.21%
$ 168,307 $ 2,097
Apr 11, 2026 $ 0.000473
-0.21%
$ 167,953 $ 1,830
Apr 10, 2026 $ 0.000475
-0.16%
$ 168,307 $ 1,573
Download