SEED Historical Data

SEED
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000475
+0.00%
$ -- $ 1,574
Today, at 3 PM $ 0.000474
-0.42%
$ 167,953 $ 1,577
Today, at 2 PM $ 0.000476
+0.21%
$ 168,662 $ 1,584
Today, at 1 PM $ 0.000475
+0.21%
$ 168,307 $ 1,575
Today, at 12 PM $ 0.000477
+0.42%
$ 169,016 $ 1,577
Today, at 11 AM $ 0.000475
+0.42%
$ 168,307 $ 1,568
Today, at 10 AM $ 0.000474
-0.42%
$ 167,953 $ 1,582
Today, at 9 AM $ 0.000475
+0.00%
$ 168,307 $ 1,577
Today, at 8 AM $ 0.000474
-0.21%
$ 167,953 $ 1,590
Today, at 7 AM $ 0.000474
-0.42%
$ 167,953 $ 1,583
Today, at 6 AM $ 0.000476
+0.21%
$ 168,662 $ 1,586
Today, at 5 AM $ 0.000476
+0.42%
$ 168,662 $ 1,574
Today, at 4 AM $ 0.000475
+0.64%
$ 168,307 $ 1,569
Today, at 3 AM $ 0.000473
+0.21%
$ 167,599 $ 1,575
Today, at 2 AM $ 0.000474
+0.00%
$ 167,953 $ 1,571
Today, at 1 AM $ 0.000472
-0.63%
$ 167,244 $ 1,581
Yesterday, at 12 AM $ 0.000474
-0.42%
$ 167,953 $ 1,580
Yesterday, at 11 PM $ 0.000474
-0.21%
$ 167,953 $ 1,579
Yesterday, at 10 PM $ 0.000473
-0.21%
$ 167,599 $ 1,569
Yesterday, at 9 PM $ 0.000475
+0.21%
$ 168,307 $ 1,570
Yesterday, at 8 PM $ 0.000475
+0.21%
$ 168,307 $ 1,569
Yesterday, at 7 PM $ 0.000476
+0.42%
$ 168,662 $ 1,579
Yesterday, at 6 PM $ 0.000473
-0.21%
$ 167,599 $ 1,587
Yesterday, at 5 PM $ 0.000475
+0.21%
$ 168,307 $ 1,575
Yesterday, at 4 PM $ 0.000474
-0.21%
$ 167,953 $ 1,567
Yesterday, at 3 PM $ 0.000475
+0.00%
$ 168,307 $ 1,571
Yesterday, at 2 PM $ 0.000476
-0.21%
$ 168,662 $ 1,568
Yesterday, at 1 PM $ 0.000476
+0.00%
$ 168,662 $ 1,571
Yesterday, at 12 PM $ 0.000474
-0.21%
$ 167,953 $ 1,575
Yesterday, at 11 AM $ 0.000473
-0.42%
$ 167,599 $ 1,583
Yesterday, at 10 AM $ 0.000477
+1.06%
$ 169,016 $ 1,582
Yesterday, at 9 AM $ 0.000474
+0.00%
$ 167,953 $ 1,576
Yesterday, at 8 AM $ 0.000472
-0.42%
$ 167,244 $ 1,695
Yesterday, at 7 AM $ 0.000474
+0.21%
$ 167,953 $ 1,694
Yesterday, at 6 AM $ 0.000475
+0.00%
$ 168,307 $ 1,698
Yesterday, at 5 AM $ 0.000473
+0.00%
$ 167,599 $ 1,694
Yesterday, at 4 AM $ 0.000473
-0.21%
$ 167,599 $ 1,698
Yesterday, at 3 AM $ 0.000472
-0.21%
$ 167,244 $ 1,698
Yesterday, at 2 AM $ 0.000475
+0.21%
$ 168,307 $ 1,708
Yesterday, at 1 AM $ 0.000476
+0.21%
$ 168,662 $ 1,708
Apr 15, 12 AM $ 0.000474
-0.21%
$ 167,953 $ 1,711
Apr 14, 11 PM $ 0.000474
+0.00%
$ 167,953 $ 1,700
Apr 14, 10 PM $ 0.000474
-0.42%
$ 167,953 $ 1,701
Apr 14, 9 PM $ 0.000475
+0.00%
$ 168,307 $ 1,702
Apr 14, 8 PM $ 0.000474
+0.21%
$ 167,953 $ 1,700
Apr 14, 7 PM $ 0.000472
-0.63%
$ 167,244 $ 1,701
Apr 14, 6 PM $ 0.000477
+0.85%
$ 169,016 $ 1,695
Apr 14, 5 PM $ 0.000474
-0.42%
$ 167,953 $ 1,692
Apr 14, 4 PM $ 0.000474
-0.21%
$ 167,953 $ 1,700
Apr 14, 3 PM $ 0.000476
+0.42%
$ 168,662 $ 1,698
Download