SEED Historical Data

SEED
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $0.000424
+0.00%
$150,236 $1,527
Jul 27, 5 AM $0.000426
+0.95%
$150,945 $1,527
Jul 27, 4 AM $0.000422
+0.24%
$149,528 $1,515
Jul 27, 3 AM $0.000422
+0.00%
$149,528 $1,516
Jul 27, 2 AM $0.000422
-2.09%
$149,528 $1,522
Jul 27, 1 AM $0.00043
-0.23%
$152,362 $1,525
Jul 27, 12 AM $0.000433
+1.64%
$153,425 $1,531
Jul 26, 11 PM $0.000425
-0.70%
$150,591 $1,515
Jul 26, 10 PM $0.000428
+0.23%
$151,654 $1,508
Jul 26, 9 PM $0.000428
+1.42%
$151,654 $1,504
Jul 26, 8 PM $0.000422
+0.24%
$149,528 $1,534
Jul 26, 7 PM $0.000423
+0.24%
$149,882 $1,566
Jul 26, 6 PM $0.000423
+0.24%
$149,882 $1,556
Jul 26, 5 PM $0.000424
-0.70%
$150,236 $1,567
Jul 26, 4 PM $0.000426
-0.23%
$150,945 $1,578
Jul 26, 3 PM $0.000426
+0.71%
$150,945 $1,589
Jul 26, 2 PM $0.000425
+0.95%
$150,591 $1,583
Jul 26, 1 PM $0.000422
-0.24%
$149,528 $1,579
Jul 26, 12 PM $0.000422
+0.24%
$149,528 $1,586
Jul 26, 11 AM $0.000423
-0.47%
$149,882 $1,587
Jul 26, 10 AM $0.000425
+0.00%
$150,591 $1,587
Jul 26, 9 AM $0.000426
-1.62%
$150,945 $1,588
Jul 26, 8 AM $0.000433
+0.00%
$153,425 $1,576
Jul 26, 7 AM $0.000431
+0.00%
$152,717 $1,576
Jul 26, 6 AM $0.000429
+0.23%
$152,008 $1,575
Jul 26, 5 AM $0.000428
+0.23%
$151,654 $1,586
Jul 26, 4 AM $0.000429
+0.23%
$152,008 $1,597
Jul 26, 3 AM $0.00043
-0.23%
$152,362 $1,590
Jul 26, 2 AM $0.00043
+0.00%
$152,362 $1,594
Jul 26, 1 AM $0.000429
-0.92%
$152,008 $1,582
Jul 26, 12 AM $0.000433
+0.70%
$153,425 $1,582
Jul 25, 11 PM $0.000428
-0.47%
$151,654 $1,580
Jul 25, 10 PM $0.000429
-0.23%
$152,008 $1,518
Jul 25, 9 PM $0.000431
-0.46%
$152,717 $1,457
Jul 25, 8 PM $0.000432
+0.70%
$153,071 $1,388
Jul 25, 7 PM $0.000431
+0.47%
$152,717 $1,326
Jul 25, 6 PM $0.000429
+0.47%
$152,008 $1,261
Jul 25, 5 PM $0.000426
-0.70%
$150,945 $1,195
Jul 25, 4 PM $0.000429
+0.47%
$152,008 $1,123
Jul 25, 3 PM $0.000427
-1.39%
$151,299 $1,046
Jul 25, 2 PM $0.000433
+0.00%
$153,425 $982
Jul 25, 1 PM $0.000432
-0.23%
$153,071 $919
Jul 25, 12 PM $0.000433
+0.00%
$153,425 $847
Jul 25, 11 AM $0.000433
+0.46%
$153,425 $848
Jul 25, 10 AM $0.000432
+0.70%
$153,071 $783
Jul 25, 9 AM $0.000429
-0.23%
$152,008 $725
Jul 25, 8 AM $0.00043
-1.83%
$152,362 $663
Jul 25, 7 AM $0.000435
-0.68%
$154,134 $601
Jul 25, 6 AM $0.000438
-0.45%
$155,197 $549
Jul 25, 5 AM $0.00044
-0.23%
$155,906 $541
Download