Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEED Historical Data

SEED
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27 $0.000424
-0.47%
$-- $386
Jul 20 $0.000425
-4.49%
$150,591 $9,522
Jul 13 $0.000444
-4.52%
$157,323 $6,422
Jul 6 $0.000463
+1.54%
$164,055 $1,578
Jun 29 $0.000457
-1.93%
$161,929 $2,217
Jun 22 $0.000462
+2.90%
$164,764 $1,909
Jun 15 $0.000446
-0.67%
$158,386 $112
Jun 8 $0.000472
-0.84%
$159,095 $1,906
Jun 1 $0.000459
-0.43%
$168,307 $1,631
May 25 $0.000465
-0.43%
$163,347 $305
May 18 $0.000467
-1.27%
$165,473 $1,560
May 11 $0.000476
+0.85%
$167,599 $2,801
May 4 $0.00047
-0.63%
$167,244 $1,644
Apr 27 $0.000474
-0.21%
$167,599 $491
Apr 20 $0.000474
-0.42%
$167,599 $9,479
Apr 13 $0.000474
-0.21%
$168,307 $9,651
Apr 6 $0.000473
+0.11%
$168,307 $20,697
Mar 30 $0.000466
-1.81%
$167,409 $166,961
Mar 23 $0.000474
+0.05%
$167,988 $236,935
Mar 16 $0.000473
+0.09%
$167,653 $675,708
Mar 9 $0.000473
-0.33%
$167,510 $53,845
Mar 2 $0.000473
-0.26%
$168,066 $46,017
Feb 23 $0.000474
-0.79%
$168,091 $39,833
Feb 16 $0.000476
+0.15%
$169,422 $5,488
Feb 9 $0.000475
-0.33%
$168,286 $445,200
Feb 2 $0.000477
-0.17%
$168,945 $853,411
Jan 26 $0.000475
-2.28%
$169,359 $590,384
Jan 19 $0.000481
+0.27%
$172,307 $834,054
Jan 12 $0.000479
-1.43%
$169,374 $798,531
Jan 5 $0.000483
+0.27%
$172,201 $996,528
Dec 29 $0.000482
+2.12%
$170,617 $888,330
Dec 22 $0.000475
-0.01%
$167,229 $1.35 million
Dec 15 $0.000472
-1.46%
$168,342 $926,278
Dec 8 $0.000478
+0.04%
$173,410 $630,398
Dec 1 $0.000479
+0.06%
$172,945 $1.2 million
Nov 24 $0.000483
+0.49%
$173,475 $1.3 million
Nov 17 $0.000477
-1.79%
$174,078 $1.24 million
Nov 10 $0.00049
-1.88%
$175,949 $1.92 million
Nov 3 $0.000504
-3.92%
$181,062 $2.5 million
Oct 27 $0.000528
-9.32%
$190,197 $1.93 million
Oct 20 $0.000604
-11.92%
$211,601 $1.98 million
Oct 13 $0.000693
-10.48%
$248,621 $2.37 million
Oct 6 $0.000761
-16.05%
$280,568 $2.55 million
Sep 29 $0.000924
-16.46%
$328,650 $2.82 million
Sep 22 $0.00109
-36.74%
$398,706 $1.84 million
Sep 15 $0.00162
+58.15%
$618,968 $2.33 million
Sep 8 $0.00102
-0.66%
$368,788 $2.2 million
Sep 1 $0.00104
+1.12%
$371,915 $1.9 million
Aug 25 $0.00103
+0.11%
$367,886 $2.38 million
Aug 18 $0.00103
+0.73%
$368,577 $2.79 million
Download