SEED Historical Data

SEED Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $0.000466
+0.65%
$165,118 $1,569
Jul 7, 1 PM $0.000464
+0.22%
$164,410 $1,571
Jul 7, 12 PM $0.000464
+0.00%
$164,410 $1,568
Jul 7, 11 AM $0.000463
-0.43%
$164,055 $1,573
Jul 7, 10 AM $0.000464
-0.85%
$164,410 $1,563
Jul 7, 9 AM $0.000466
+0.43%
$165,118 $1,564
Jul 7, 8 AM $0.000466
-0.85%
$165,118 $1,562
Jul 7, 7 AM $0.000469
+0.21%
$166,181 $1,559
Jul 7, 6 AM $0.000469
-0.85%
$166,181 $1,556
Jul 7, 5 AM $0.000474
-0.84%
$167,953 $1,557
Jul 7, 4 AM $0.000479
+0.84%
$169,725 $1,554
Jul 7, 3 AM $0.000474
-0.42%
$167,953 $1,562
Jul 7, 2 AM $0.000477
+0.63%
$169,016 $1,567
Jul 7, 1 AM $0.000475
-0.42%
$168,307 $1,568
Jul 7, 12 AM $0.000476
+0.00%
$168,662 $1,573
Jul 6, 11 PM $0.000474
-0.21%
$167,953 $1,581
Jul 6, 10 PM $0.000474
-0.21%
$167,953 $1,575
Jul 6, 9 PM $0.000474
+0.64%
$167,953 $1,576
Jul 6, 8 PM $0.00047
-0.21%
$166,536 $1,584
Jul 6, 7 PM $0.000469
-0.64%
$166,181 $1,588
Jul 6, 6 PM $0.000472
+0.21%
$167,244 $1,586
Jul 6, 5 PM $0.000471
-0.42%
$166,890 $1,587
Jul 6, 4 PM $0.000475
+0.64%
$168,307 $1,592
Jul 6, 3 PM $0.000473
+0.42%
$167,599 $1,597
Jul 6, 2 PM $0.00047
+0.21%
$166,536 $1,599
Jul 6, 1 PM $0.000469
+0.43%
$166,181 $1,589
Jul 6, 12 PM $0.000467
+0.00%
$165,473 $1,597
Jul 6, 11 AM $0.000468
-0.21%
$165,827 $1,605
Jul 6, 10 AM $0.000471
-0.21%
$166,890 $1,618
Jul 6, 9 AM $0.000472
+0.21%
$167,244 $1,601
Jul 6, 8 AM $0.00047
+0.64%
$166,536 $1,604
Jul 6, 7 AM $0.000468
+0.00%
$165,827 $1,599
Jul 6, 6 AM $0.000467
+0.21%
$165,473 $1,607
Jul 6, 5 AM $0.000465
+0.22%
$164,764 $1,597
Jul 6, 4 AM $0.000465
+0.43%
$164,764 $1,602
Jul 6, 3 AM $0.000463
+1.09%
$164,055 $1,595
Jul 6, 2 AM $0.000459
-0.43%
$162,638 $1,600
Jul 6, 1 AM $0.000461
+0.66%
$163,347 $1,594
Jul 6, 12 AM $0.000458
+0.44%
$162,284 $1,595
Jul 5, 11 PM $0.000457
+0.66%
$161,929 $1,578
Jul 5, 10 PM $0.000452
+0.44%
$160,158 $1,574
Jul 5, 9 PM $0.00045
+1.12%
$159,449 $1,571
Jul 5, 8 PM $0.000446
+0.68%
$158,032 $1,575
Jul 5, 7 PM $0.000442
-0.45%
$156,614 $1,579
Jul 5, 6 PM $0.000443
-0.45%
$156,969 $1,586
Jul 5, 5 PM $0.000444
+0.00%
$157,323 $1,585
Jul 5, 4 PM $0.000443
+0.00%
$156,969 $1,587
Jul 5, 3 PM $0.000443
-0.45%
$156,969 $1,579
Jul 5, 2 PM $0.000446
-0.67%
$158,032 $1,578
Jul 5, 1 PM $0.000448
+0.22%
$158,740 $1,577