SEED Historical Data

SEED Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.000465
+0.22%
$ 164,764 $ 94
May 29, 8 AM $ 0.000465
-0.21%
$ 164,764 $ 44
May 29, 7 AM $ 0.000466
+0.00%
$ 165,118 $ 6
May 29, 6 AM $ 0.000466
+0.00%
$ 165,118 $ 16
May 29, 5 AM $ 0.000466
+0.00%
$ 165,118 $ 16
May 29, 4 AM $ 0.000465
-0.21%
$ 164,764 $ 16
May 29, 3 AM $ 0.000466
+0.00%
$ 165,118 $ 9
May 29, 2 AM $ 0.000466
+0.00%
$ 165,118 $ 9
May 29, 1 AM $ 0.000466
+0.00%
$ 165,118 $ 9
May 29, 12 AM $ 0.000466
+0.00%
$ 165,118 $ 9
May 28, 11 PM $ 0.000466
+0.00%
$ 165,118 $ 9
May 28, 10 PM $ 0.000466
+0.00%
$ 165,118 $ 9
May 28, 9 PM $ 0.000466
+0.00%
$ 165,118 $ 9
May 28, 8 PM $ 0.000466
+0.00%
$ 165,118 $ 9
May 28, 7 PM $ 0.000466
+0.00%
$ 165,118 $ 9
May 28, 6 PM $ 0.000466
+0.00%
$ 165,118 $ 9
May 28, 5 PM $ 0.000466
+0.00%
$ 165,118 $ 9
May 28, 4 PM $ 0.000466
+0.00%
$ 165,118 $ 9
May 28, 3 PM $ 0.000466
+0.00%
$ 165,118 $ 9
May 28, 2 PM $ 0.000466
+0.00%
$ 165,118 $ 9
May 28, 1 PM $ 0.000466
+0.00%
$ 165,118 $ 9
May 28, 12 PM $ 0.000466
+0.00%
$ 165,118 $ 9
May 28, 11 AM $ 0.000466
+0.00%
$ 165,118 $ 9
May 28, 10 AM $ 0.000466
+0.00%
$ 165,118 $ 79
May 28, 9 AM $ 0.000466
+0.00%
$ 165,118 $ 79
May 28, 8 AM $ 0.000466
+0.00%
$ 165,118 $ 79
May 28, 7 AM $ 0.000466
+0.00%
$ 165,118 $ 79
May 28, 6 AM $ 0.000466
+0.00%
$ 165,118 $ 70
May 28, 5 AM $ 0.000466
+0.00%
$ 165,118 $ 70
May 28, 4 AM $ 0.000466
+0.00%
$ 165,118 $ 70
May 28, 3 AM $ 0.000466
+0.00%
$ 165,118 $ 70
May 28, 2 AM $ 0.000466
+0.00%
$ 165,118 $ 70
May 28, 1 AM $ 0.000466
+0.00%
$ 165,118 $ 70
May 28, 12 AM $ 0.000466
+0.00%
$ 165,118 $ 70
May 27, 11 PM $ 0.000466
+0.00%
$ 165,118 $ 70
May 27, 10 PM $ 0.000466
+0.00%
$ 165,118 $ 70
May 27, 9 PM $ 0.000466
+0.00%
$ 165,118 $ 70
May 27, 8 PM $ 0.000466
+0.00%
$ 165,118 $ 70
May 27, 7 PM $ 0.000466
+0.00%
$ 165,118 $ 70
May 27, 6 PM $ 0.000466
+0.00%
$ 165,118 $ 70
May 27, 5 PM $ 0.000466
+0.00%
$ 165,118 $ 70
May 27, 4 PM $ 0.000466
+0.00%
$ 165,118 $ 70
May 27, 3 PM $ 0.000466
+0.00%
$ 165,118 $ 70
May 27, 2 PM $ 0.000466
+0.00%
$ 165,118 $ 70
May 27, 1 PM $ 0.000466
+0.00%
$ 165,118 $ 70
May 27, 12 PM $ 0.000466
+0.00%
$ 165,118 $ 70
May 25, 8 AM $ 0.000467
+0.00%
$ 165,473 $ 0
May 25, 7 AM $ 0.000467
+0.00%
$ 165,473 $ 0
May 25, 6 AM $ 0.000467
+0.00%
$ 165,473 $ 0
May 25, 5 AM $ 0.000467
+0.00%
$ 165,473 $ 0