Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEED Historical Data

SEED Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2 PM $0.000466
+0.65%
$165,118 $1,569
Jul 7, 1 PM $0.000464
+0.22%
$164,410 $1,571
Jul 7, 12 PM $0.000464
+0.00%
$164,410 $1,568
Jul 7, 11 AM $0.000463
-0.43%
$164,055 $1,573
Jul 7, 10 AM $0.000464
-0.85%
$164,410 $1,563
Jul 7, 9 AM $0.000466
+0.43%
$165,118 $1,564
Jul 7, 8 AM $0.000466
-0.85%
$165,118 $1,562
Jul 7, 7 AM $0.000469
+0.21%
$166,181 $1,559
Jul 7, 6 AM $0.000469
-0.85%
$166,181 $1,556
Jul 7, 5 AM $0.000474
-0.84%
$167,953 $1,557
Jul 7, 4 AM $0.000479
+0.84%
$169,725 $1,554
Jul 7, 3 AM $0.000474
-0.42%
$167,953 $1,562
Jul 7, 2 AM $0.000477
+0.63%
$169,016 $1,567
Jul 7, 1 AM $0.000475
-0.42%
$168,307 $1,568
Jul 7, 12 AM $0.000476
+0.00%
$168,662 $1,573
Jul 6, 11 PM $0.000474
-0.21%
$167,953 $1,581
Jul 6, 10 PM $0.000474
-0.21%
$167,953 $1,575
Jul 6, 9 PM $0.000474
+0.64%
$167,953 $1,576
Jul 6, 8 PM $0.00047
-0.21%
$166,536 $1,584
Jul 6, 7 PM $0.000469
-0.64%
$166,181 $1,588
Jul 6, 6 PM $0.000472
+0.21%
$167,244 $1,586
Jul 6, 5 PM $0.000471
-0.42%
$166,890 $1,587
Jul 6, 4 PM $0.000475
+0.64%
$168,307 $1,592
Jul 6, 3 PM $0.000473
+0.42%
$167,599 $1,597
Jul 6, 2 PM $0.00047
+0.21%
$166,536 $1,599
Jul 6, 1 PM $0.000469
+0.43%
$166,181 $1,589
Jul 6, 12 PM $0.000467
+0.00%
$165,473 $1,597
Jul 6, 11 AM $0.000468
-0.21%
$165,827 $1,605
Jul 6, 10 AM $0.000471
-0.21%
$166,890 $1,618
Jul 6, 9 AM $0.000472
+0.21%
$167,244 $1,601
Jul 6, 8 AM $0.00047
+0.64%
$166,536 $1,604
Jul 6, 7 AM $0.000468
+0.00%
$165,827 $1,599
Jul 6, 6 AM $0.000467
+0.21%
$165,473 $1,607
Jul 6, 5 AM $0.000465
+0.22%
$164,764 $1,597
Jul 6, 4 AM $0.000465
+0.43%
$164,764 $1,602
Jul 6, 3 AM $0.000463
+1.09%
$164,055 $1,595
Jul 6, 2 AM $0.000459
-0.43%
$162,638 $1,600
Jul 6, 1 AM $0.000461
+0.66%
$163,347 $1,594
Jul 6, 12 AM $0.000458
+0.44%
$162,284 $1,595
Jul 5, 11 PM $0.000457
+0.66%
$161,929 $1,578
Jul 5, 10 PM $0.000452
+0.44%
$160,158 $1,574
Jul 5, 9 PM $0.00045
+1.12%
$159,449 $1,571
Jul 5, 8 PM $0.000446
+0.68%
$158,032 $1,575
Jul 5, 7 PM $0.000442
-0.45%
$156,614 $1,579
Jul 5, 6 PM $0.000443
-0.45%
$156,969 $1,586
Jul 5, 5 PM $0.000444
+0.00%
$157,323 $1,585
Jul 5, 4 PM $0.000443
+0.00%
$156,969 $1,587
Jul 5, 3 PM $0.000443
-0.45%
$156,969 $1,579
Jul 5, 2 PM $0.000446
-0.67%
$158,032 $1,578
Jul 5, 1 PM $0.000448
+0.22%
$158,740 $1,577