SEED Historical Data

SEED Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.000474
+0.11%
$ 168,075 $ 3,013
Mar 29, 11 AM $ 0.000474
+0.26%
$ 168,051 $ 2,853
Mar 29, 10 AM $ 0.000474
-0.11%
$ 167,786 $ 2,671
Mar 29, 9 AM $ 0.000473
+0.06%
$ 167,607 $ 2,508
Mar 29, 8 AM $ 0.000473
-0.21%
$ 167,506 $ 2,372
Mar 29, 7 AM $ 0.000473
-0.16%
$ 167,667 $ 2,211
Mar 29, 6 AM $ 0.000474
-0.10%
$ 167,943 $ 2,162
Mar 29, 5 AM $ 0.000474
+0.01%
$ 167,921 $ 2,213
Mar 29, 4 AM $ 0.000475
+0.22%
$ 168,263 $ 2,248
Mar 29, 3 AM $ 0.000474
+0.02%
$ 168,065 $ 2,267
Mar 29, 2 AM $ 0.000473
+0.01%
$ 167,705 $ 2,316
Mar 29, 1 AM $ 0.000474
-0.07%
$ 168,004 $ 2,375
Mar 29, 12 AM $ 0.000474
+0.18%
$ 168,117 $ 2,443
Mar 28, 11 PM $ 0.000474
+0.01%
$ 167,816 $ 2,411
Mar 28, 10 PM $ 0.000474
-0.03%
$ 167,805 $ 2,440
Mar 28, 9 PM $ 0.000474
-0.17%
$ 167,863 $ 2,465
Mar 28, 8 PM $ 0.000475
+0.12%
$ 168,149 $ 2,470
Mar 28, 7 PM $ 0.000475
-0.77%
$ 168,317 $ 2,508
Mar 28, 6 PM $ 0.000479
+0.85%
$ 169,628 $ 2,466
Mar 28, 5 PM $ 0.000475
-0.04%
$ 168,198 $ 2,541
Mar 28, 4 PM $ 0.000475
+0.19%
$ 168,273 $ 2,658
Mar 28, 3 PM $ 0.000474
+0.21%
$ 167,948 $ 2,752
Mar 28, 2 PM $ 0.000473
-0.17%
$ 167,599 $ 2,770
Mar 28, 1 PM $ 0.000474
-0.04%
$ 167,879 $ 2,852
Mar 28, 12 PM $ 0.000474
+0.04%
$ 167,953 $ 3,018
Mar 28, 11 AM $ 0.000474
+0.01%
$ 167,889 $ 3,193
Mar 28, 10 AM $ 0.000474
+0.00%
$ 167,867 $ 3,352
Mar 28, 9 AM $ 0.000474
-0.02%
$ 167,871 $ 3,508
Mar 28, 8 AM $ 0.000474
+0.23%
$ 167,902 $ 3,608
Mar 28, 7 AM $ 0.000473
-0.03%
$ 167,515 $ 3,746
Mar 28, 6 AM $ 0.000473
+0.08%
$ 167,571 $ 3,856
Mar 28, 5 AM $ 0.000473
-0.14%
$ 167,428 $ 3,933
Mar 28, 4 AM $ 0.000473
+0.09%
$ 167,668 $ 4,049
Mar 28, 3 AM $ 0.000473
-0.02%
$ 167,512 $ 4,185
Mar 28, 2 AM $ 0.000473
+0.07%
$ 167,541 $ 4,291
Mar 28, 1 AM $ 0.000473
-0.26%
$ 167,424 $ 4,382
Mar 28, 12 AM $ 0.000474
-0.02%
$ 167,861 $ 4,447
Mar 27, 11 PM $ 0.000474
+0.00%
$ 167,892 $ 4,612
Mar 27, 10 PM $ 0.000474
+0.21%
$ 167,894 $ 4,724
Mar 27, 9 PM $ 0.000473
+0.02%
$ 167,539 $ 4,837
Mar 27, 8 PM $ 0.000473
+0.31%
$ 167,508 $ 4,964
Mar 27, 7 PM $ 0.000471
-0.02%
$ 166,986 $ 5,070
Mar 27, 6 PM $ 0.000471
-0.08%
$ 167,019 $ 5,076
Mar 27, 5 PM $ 0.000472
+0.09%
$ 167,147 $ 5,080
Mar 27, 4 PM $ 0.000471
+0.09%
$ 167,057 $ 5,021
Mar 27, 3 PM $ 0.000471
-0.16%
$ 166,971 $ 4,830
Mar 27, 2 PM $ 0.000472
+0.23%
$ 167,240 $ 4,838
Mar 27, 1 PM $ 0.000471
-0.08%
$ 166,860 $ 4,679
Mar 27, 12 PM $ 0.000471
-0.09%
$ 166,924 $ 4,490
Mar 27, 11 AM $ 0.000472
-0.13%
$ 167,076 $ 4,324