SEED Historical Data

SEED Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.000472
-0.13%
$ 167,076 $ 4,324
Mar 27, 10 AM $ 0.000472
+0.11%
$ 167,293 $ 4,153
Mar 27, 9 AM $ 0.000472
-0.22%
$ 167,116 $ 3,974
Mar 27, 8 AM $ 0.000473
+0.33%
$ 167,477 $ 3,815
Mar 27, 7 AM $ 0.000471
-0.12%
$ 166,932 $ 3,673
Mar 27, 6 AM $ 0.000472
-0.04%
$ 167,131 $ 3,557
Mar 27, 5 AM $ 0.000472
+0.22%
$ 167,196 $ 3,372
Mar 27, 4 AM $ 0.000471
-0.26%
$ 166,831 $ 3,216
Mar 27, 3 AM $ 0.000472
-0.15%
$ 167,261 $ 3,098
Mar 27, 2 AM $ 0.000473
+0.29%
$ 167,518 $ 2,976
Mar 27, 1 AM $ 0.000471
-0.28%
$ 167,042 $ 2,879
Mar 27, 12 AM $ 0.000473
+0.16%
$ 167,507 $ 2,792
Mar 26, 11 PM $ 0.000472
-0.01%
$ 167,232 $ 2,715
Mar 26, 10 PM $ 0.000472
-0.11%
$ 167,252 $ 2,615
Mar 26, 9 PM $ 0.000473
+0.00%
$ 167,430 $ 2,508
Mar 26, 8 PM $ 0.000473
-0.03%
$ 167,437 $ 2,383
Mar 26, 7 PM $ 0.000473
+0.02%
$ 167,486 $ 2,261
Mar 26, 6 PM $ 0.000472
-0.06%
$ 167,313 $ 2,218
Mar 26, 5 PM $ 0.000472
-0.24%
$ 167,419 $ 2,134
Mar 26, 4 PM $ 0.000474
+0.06%
$ 167,823 $ 2,158
Mar 26, 3 PM $ 0.000474
-0.04%
$ 167,835 $ 2,593
Mar 26, 2 PM $ 0.000474
-0.01%
$ 167,903 $ 2,574
Mar 26, 1 PM $ 0.000474
+0.00%
$ 168,026 $ 2,738
Mar 26, 12 PM $ 0.000474
-0.02%
$ 168,028 $ 2,905
Mar 26, 11 AM $ 0.000474
+0.00%
$ 168,055 $ 3,002
Mar 26, 10 AM $ 0.000474
-0.06%
$ 167,967 $ 3,165
Mar 26, 9 AM $ 0.000474
-0.15%
$ 168,060 $ 3,349
Mar 26, 8 AM $ 0.000475
-0.10%
$ 168,306 $ 3,511
Mar 26, 7 AM $ 0.000475
+0.05%
$ 168,474 $ 3,667
Mar 26, 6 AM $ 0.000475
+0.04%
$ 168,397 $ 3,788
Mar 26, 5 AM $ 0.000475
+0.00%
$ 168,402 $ 3,974
Mar 26, 4 AM $ 0.000475
-0.08%
$ 168,335 $ 4,006
Mar 26, 3 AM $ 0.000475
-0.06%
$ 168,391 $ 3,951
Mar 26, 2 AM $ 0.000476
+0.00%
$ 168,490 $ 3,876
Mar 26, 1 AM $ 0.000476
-0.13%
$ 168,495 $ 3,804
Mar 26, 12 AM $ 0.000476
+0.01%
$ 168,706 $ 3,724
Mar 25, 11 PM $ 0.000476
+0.04%
$ 168,697 $ 3,646
Mar 25, 10 PM $ 0.000476
+0.00%
$ 168,715 $ 3,570
Mar 25, 9 PM $ 0.000476
+0.05%
$ 168,708 $ 3,498
Mar 25, 8 PM $ 0.000476
-0.03%
$ 168,622 $ 3,429
Mar 25, 7 PM $ 0.000476
+0.05%
$ 168,676 $ 3,365
Mar 25, 6 PM $ 0.000476
-0.07%
$ 168,586 $ 3,225
Mar 25, 5 PM $ 0.000476
+0.02%
$ 168,700 $ 3,146
Mar 25, 4 PM $ 0.000476
+0.69%
$ 168,658 $ 3,040
Mar 25, 3 PM $ 0.000473
-0.10%
$ 167,499 $ 2,648
Mar 25, 2 PM $ 0.000473
+0.04%
$ 167,674 $ 2,492
Mar 25, 1 PM $ 0.000473
-0.15%
$ 167,486 $ 2,361
Mar 25, 12 PM $ 0.000473
+0.05%
$ 167,738 $ 2,203
Mar 25, 11 AM $ 0.000473
+0.44%
$ 167,648 $ 2,092
Mar 25, 10 AM $ 0.000471
-0.09%
$ 166,906 $ 1,924