SEED Historical Data

SEED Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $0.000445
+0.45%
$157,677 $1,584
Jul 5, 11 AM $0.000445
+0.00%
$157,677 $1,582
Jul 5, 10 AM $0.000446
-0.45%
$158,032 $1,581
Jul 5, 9 AM $0.000447
+0.00%
$158,386 $1,584
Jul 5, 8 AM $0.000449
+0.67%
$159,095 $1,580
Jul 5, 7 AM $0.000445
+0.23%
$157,677 $1,581
Jul 5, 6 AM $0.000444
-0.45%
$157,323 $1,577
Jul 5, 5 AM $0.000445
+0.45%
$157,677 $1,584
Jul 5, 4 AM $0.000443
-0.45%
$156,969 $1,590
Jul 5, 3 AM $0.000444
+0.23%
$157,323 $1,585
Jul 5, 2 AM $0.000445
-0.67%
$157,677 $1,583
Jul 5, 1 AM $0.000447
+0.22%
$158,386 $1,583
Jul 5, 12 AM $0.000444
-0.67%
$157,323 $1,575
Jul 4, 11 PM $0.000448
+0.45%
$158,740 $1,581
Jul 4, 10 PM $0.000444
-0.67%
$157,323 $1,599
Jul 4, 9 PM $0.000448
-0.44%
$158,740 $1,594
Jul 4, 8 PM $0.000451
-0.44%
$159,803 $1,590
Jul 4, 7 PM $0.000451
-0.22%
$159,803 $1,581
Jul 4, 6 PM $0.000453
+0.22%
$160,512 $1,574
Jul 4, 5 PM $0.000452
+0.22%
$160,158 $1,577
Jul 4, 4 PM $0.000451
+1.35%
$159,803 $1,573
Jul 4, 3 PM $0.000446
+0.45%
$158,032 $1,573
Jul 4, 2 PM $0.000445
-0.22%
$157,677 $1,569
Jul 4, 1 PM $0.000446
+0.45%
$158,032 $1,568
Jul 4, 12 PM $0.000445
+0.68%
$157,677 $1,617
Jul 4, 11 AM $0.000444
+0.68%
$157,323 $1,614
Jul 4, 10 AM $0.000443
+0.00%
$156,969 $1,614
Jul 4, 9 AM $0.000444
-0.22%
$157,323 $1,621
Jul 4, 8 AM $0.000443
-2.85%
$156,969 $1,617
Jul 4, 7 AM $0.000457
+0.00%
$161,929 $1,611
Jul 4, 6 AM $0.000456
+0.00%
$161,575 $1,625
Jul 4, 5 AM $0.000456
-0.22%
$161,575 $1,617
Jul 4, 4 AM $0.000458
+0.66%
$162,284 $1,614
Jul 4, 3 AM $0.000457
+0.44%
$161,929 $1,621
Jul 4, 2 AM $0.000455
+0.00%
$161,221 $1,626
Jul 4, 1 AM $0.000455
+0.44%
$161,221 $1,629
Jul 4, 12 AM $0.000454
+0.00%
$160,866 $1,629
Jul 3, 11 PM $0.000454
-0.22%
$160,866 $1,629
Jul 3, 10 PM $0.000455
+0.00%
$161,221 $1,618
Jul 3, 9 PM $0.000455
+0.22%
$161,221 $1,615
Jul 3, 8 PM $0.000452
+0.67%
$160,158 $1,619
Jul 3, 7 PM $0.00045
+0.00%
$159,449 $1,623
Jul 3, 6 PM $0.00045
+0.22%
$159,449 $1,620
Jul 3, 5 PM $0.000449
+0.90%
$159,095 $1,617
Jul 3, 4 PM $0.000443
+0.00%
$156,969 $1,629
Jul 3, 3 PM $0.000443
+0.23%
$156,969 $1,633
Jul 3, 2 PM $0.000443
-0.23%
$156,969 $1,640
Jul 3, 1 PM $0.000444
-4.10%
$157,323 $1,637
Jul 3, 12 PM $0.000463
-0.64%
$164,055 $1,584
Jul 3, 11 AM $0.000467
+0.86%
$165,473 $1,588