SEED Historical Data

SEED Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $0.000464
+0.43%
$164,410 $1,589
Jul 3, 9 AM $0.000461
+0.44%
$163,347 $1,585
Jul 3, 8 AM $0.000461
+0.66%
$163,347 $1,582
Jul 3, 7 AM $0.000459
+0.00%
$162,638 $1,583
Jul 3, 6 AM $0.000458
-0.22%
$162,284 $1,572
Jul 3, 5 AM $0.000461
-0.22%
$163,347 $1,577
Jul 3, 4 AM $0.000462
+0.43%
$163,701 $1,585
Jul 3, 3 AM $0.000459
-0.43%
$162,638 $1,581
Jul 3, 2 AM $0.000461
+0.00%
$163,347 $1,578
Jul 3, 1 AM $0.000462
+0.22%
$163,701 $1,573
Jul 3, 12 AM $0.000462
+0.00%
$163,701 $1,586
Jul 2, 11 PM $0.000462
+0.00%
$163,701 $1,582
Jul 2, 10 PM $0.000461
-0.65%
$163,347 $1,586
Jul 2, 9 PM $0.000465
+1.09%
$164,764 $1,578
Jul 2, 8 PM $0.000461
+0.22%
$163,347 $1,570
Jul 2, 7 PM $0.000461
+0.88%
$163,347 $1,568
Jul 2, 6 PM $0.000456
+0.22%
$161,575 $1,563
Jul 2, 5 PM $0.000454
+0.00%
$160,866 $1,559
Jul 2, 4 PM $0.000454
+0.00%
$160,866 $1,557
Jul 2, 3 PM $0.000452
+0.22%
$160,158 $1,557
Jul 2, 2 PM $0.000451
+0.22%
$159,803 $1,554
Jul 2, 1 PM $0.000448
+0.00%
$158,740 $1,560
Jul 2, 12 PM $0.00045
+0.22%
$159,449 $1,560
Jul 2, 11 AM $0.000447
-0.67%
$158,386 $1,551
Jul 2, 10 AM $0.00045
+0.67%
$159,449 $1,553
Jul 2, 9 AM $0.000445
+0.23%
$157,677 $1,552
Jul 2, 8 AM $0.000446
-0.22%
$158,032 $1,559
Jul 2, 7 AM $0.000445
-0.45%
$157,677 $1,570
Jul 2, 6 AM $0.000448
+0.67%
$158,740 $1,577
Jul 2, 5 AM $0.000444
+0.23%
$157,323 $1,576
Jul 2, 4 AM $0.000443
-0.89%
$156,969 $1,576
Jul 2, 3 AM $0.000445
-0.67%
$157,677 $1,572
Jul 2, 2 AM $0.000449
+0.45%
$159,095 $1,582
Jul 2, 1 AM $0.000447
+0.90%
$158,386 $1,581
Jul 2, 12 AM $0.000442
-0.45%
$156,614 $1,573
Jul 1, 11 PM $0.000445
+0.00%
$157,677 $1,583
Jul 1, 10 PM $0.000443
+0.00%
$156,969 $1,587
Jul 1, 9 PM $0.000442
-0.45%
$156,614 $1,595
Jul 1, 8 PM $0.000446
-0.22%
$158,032 $1,588
Jul 1, 7 PM $0.000449
-0.44%
$159,095 $1,582
Jul 1, 6 PM $0.000453
+0.00%
$160,512 $1,590
Jul 1, 5 PM $0.000451
+0.67%
$159,803 $1,586
Jul 1, 4 PM $0.00045
+0.45%
$159,449 $1,592
Jul 1, 3 PM $0.000449
+0.45%
$159,095 $1,581
Jul 1, 2 PM $0.000449
+0.45%
$159,095 $1,574
Jul 1, 1 PM $0.000446
+0.45%
$158,032 $1,574
Jul 1, 12 PM $0.000445
+0.68%
$157,677 $1,571
Jul 1, 11 AM $0.000444
-0.22%
$157,323 $1,579
Jul 1, 10 AM $0.000447
+0.68%
$158,386 $1,584
Jul 1, 9 AM $0.000444
+0.45%
$157,323 $1,587