Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEED Historical Data

SEED Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 10 AM $0.000464
+0.43%
$164,410 $1,589
Jul 3, 9 AM $0.000461
+0.44%
$163,347 $1,585
Jul 3, 8 AM $0.000461
+0.66%
$163,347 $1,582
Jul 3, 7 AM $0.000459
+0.00%
$162,638 $1,583
Jul 3, 6 AM $0.000458
-0.22%
$162,284 $1,572
Jul 3, 5 AM $0.000461
-0.22%
$163,347 $1,577
Jul 3, 4 AM $0.000462
+0.43%
$163,701 $1,585
Jul 3, 3 AM $0.000459
-0.43%
$162,638 $1,581
Jul 3, 2 AM $0.000461
+0.00%
$163,347 $1,578
Jul 3, 1 AM $0.000462
+0.22%
$163,701 $1,573
Jul 3, 12 AM $0.000462
+0.00%
$163,701 $1,586
Jul 2, 11 PM $0.000462
+0.00%
$163,701 $1,582
Jul 2, 10 PM $0.000461
-0.65%
$163,347 $1,586
Jul 2, 9 PM $0.000465
+1.09%
$164,764 $1,578
Jul 2, 8 PM $0.000461
+0.22%
$163,347 $1,570
Jul 2, 7 PM $0.000461
+0.88%
$163,347 $1,568
Jul 2, 6 PM $0.000456
+0.22%
$161,575 $1,563
Jul 2, 5 PM $0.000454
+0.00%
$160,866 $1,559
Jul 2, 4 PM $0.000454
+0.00%
$160,866 $1,557
Jul 2, 3 PM $0.000452
+0.22%
$160,158 $1,557
Jul 2, 2 PM $0.000451
+0.22%
$159,803 $1,554
Jul 2, 1 PM $0.000448
+0.00%
$158,740 $1,560
Jul 2, 12 PM $0.00045
+0.22%
$159,449 $1,560
Jul 2, 11 AM $0.000447
-0.67%
$158,386 $1,551
Jul 2, 10 AM $0.00045
+0.67%
$159,449 $1,553
Jul 2, 9 AM $0.000445
+0.23%
$157,677 $1,552
Jul 2, 8 AM $0.000446
-0.22%
$158,032 $1,559
Jul 2, 7 AM $0.000445
-0.45%
$157,677 $1,570
Jul 2, 6 AM $0.000448
+0.67%
$158,740 $1,577
Jul 2, 5 AM $0.000444
+0.23%
$157,323 $1,576
Jul 2, 4 AM $0.000443
-0.89%
$156,969 $1,576
Jul 2, 3 AM $0.000445
-0.67%
$157,677 $1,572
Jul 2, 2 AM $0.000449
+0.45%
$159,095 $1,582
Jul 2, 1 AM $0.000447
+0.90%
$158,386 $1,581
Jul 2, 12 AM $0.000442
-0.45%
$156,614 $1,573
Jul 1, 11 PM $0.000445
+0.00%
$157,677 $1,583
Jul 1, 10 PM $0.000443
+0.00%
$156,969 $1,587
Jul 1, 9 PM $0.000442
-0.45%
$156,614 $1,595
Jul 1, 8 PM $0.000446
-0.22%
$158,032 $1,588
Jul 1, 7 PM $0.000449
-0.44%
$159,095 $1,582
Jul 1, 6 PM $0.000453
+0.00%
$160,512 $1,590
Jul 1, 5 PM $0.000451
+0.67%
$159,803 $1,586
Jul 1, 4 PM $0.00045
+0.45%
$159,449 $1,592
Jul 1, 3 PM $0.000449
+0.45%
$159,095 $1,581
Jul 1, 2 PM $0.000449
+0.45%
$159,095 $1,574
Jul 1, 1 PM $0.000446
+0.45%
$158,032 $1,574
Jul 1, 12 PM $0.000445
+0.68%
$157,677 $1,571
Jul 1, 11 AM $0.000444
-0.22%
$157,323 $1,579
Jul 1, 10 AM $0.000447
+0.68%
$158,386 $1,584
Jul 1, 9 AM $0.000444
+0.45%
$157,323 $1,587