SEED Historical Data

SEED Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.000468
+0.00%
$ 165,827 $ 53
May 22, 4 AM $ 0.000468
+0.00%
$ 165,827 $ 53
May 22, 3 AM $ 0.000468
+0.00%
$ 165,827 $ 53
May 22, 2 AM $ 0.000468
+0.00%
$ 165,827 $ 57
May 22, 1 AM $ 0.000468
+0.00%
$ 165,827 $ 57
May 22, 12 AM $ 0.000468
+0.00%
$ 165,827 $ 57
May 21, 11 PM $ 0.000468
+0.00%
$ 165,827 $ 57
May 21, 10 PM $ 0.000468
+0.00%
$ 165,827 $ 57
May 21, 9 PM $ 0.000468
+0.00%
$ 165,827 $ 57
May 21, 8 PM $ 0.000468
+0.00%
$ 165,827 $ 57
May 21, 7 PM $ 0.000468
+0.00%
$ 165,827 $ 57
May 21, 6 PM $ 0.000468
+0.00%
$ 165,827 $ 57
May 21, 5 PM $ 0.000468
+0.00%
$ 165,827 $ 57
May 21, 4 PM $ 0.000467
-0.43%
$ 165,473 $ 57
May 21, 3 PM $ 0.000469
+0.00%
$ 166,181 $ 29
May 21, 2 PM $ 0.000469
+0.21%
$ 166,181 $ 74
May 21, 1 PM $ 0.000468
+0.00%
$ 165,827 $ 109
May 21, 12 PM $ 0.000468
+0.00%
$ 165,827 $ 173
May 21, 11 AM $ 0.000468
+0.00%
$ 165,827 $ 202
May 21, 10 AM $ 0.000468
+0.00%
$ 165,827 $ 202
May 21, 9 AM $ 0.000468
+0.00%
$ 165,827 $ 202
May 21, 8 AM $ 0.000468
+0.00%
$ 165,827 $ 202
May 21, 7 AM $ 0.000468
+0.00%
$ 165,827 $ 202
May 21, 6 AM $ 0.000468
+0.00%
$ 165,827 $ 202
May 21, 5 AM $ 0.000468
+0.00%
$ 165,827 $ 202
May 21, 4 AM $ 0.000468
+0.00%
$ 165,827 $ 202
May 21, 3 AM $ 0.000468
+0.00%
$ 165,827 $ 202
May 21, 2 AM $ 0.000468
+0.00%
$ 165,827 $ 198
May 21, 1 AM $ 0.000468
+0.00%
$ 165,827 $ 198
May 21, 12 AM $ 0.000468
+0.00%
$ 165,827 $ 198
May 20, 11 PM $ 0.000468
+0.00%
$ 165,827 $ 198
May 20, 10 PM $ 0.000468
-0.21%
$ 165,827 $ 198
May 20, 9 PM $ 0.000469
+0.00%
$ 166,181 $ 197
May 20, 8 PM $ 0.000469
+0.00%
$ 166,181 $ 250
May 20, 7 PM $ 0.000469
+0.00%
$ 166,181 $ 390
May 20, 6 PM $ 0.000469
+0.00%
$ 166,181 $ 518
May 20, 5 PM $ 0.000469
+0.00%
$ 166,181 $ 643
May 20, 4 PM $ 0.000469
+0.00%
$ 166,181 $ 776
May 20, 3 PM $ 0.000469
+0.00%
$ 166,181 $ 924
May 20, 2 PM $ 0.000469
-1.05%
$ 166,181 $ 1,012
May 20, 1 PM $ 0.000472
-0.21%
$ 167,244 $ 1,095
May 20, 12 PM $ 0.000469
+0.00%
$ 166,181 $ 1,173
May 20, 11 AM $ 0.000469
+0.00%
$ 166,181 $ 1,269
May 20, 10 AM $ 0.000469
+0.00%
$ 166,181 $ 1,409
May 20, 9 AM $ 0.000469
+0.00%
$ 166,181 $ 1,536
May 20, 8 AM $ 0.000469
+0.00%
$ 166,181 $ 1,684
May 20, 7 AM $ 0.000469
+0.00%
$ 166,181 $ 1,803
May 20, 6 AM $ 0.000469
+0.00%
$ 166,181 $ 1,928
May 20, 5 AM $ 0.000469
+0.00%
$ 166,181 $ 2,060
May 20, 4 AM $ 0.000469
+0.00%
$ 166,181 $ 2,194