SEED Historical Data

SEED Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.000471
-0.09%
$ 166,906 $ 1,924
Mar 25, 9 AM $ 0.000471
-0.12%
$ 167,065 $ 1,722
Mar 25, 8 AM $ 0.000472
+0.06%
$ 167,095 $ 1,576
Mar 25, 7 AM $ 0.000471
-0.15%
$ 166,996 $ 1,559
Mar 25, 6 AM $ 0.000472
+0.00%
$ 167,244 $ 1,585
Mar 25, 5 AM $ 0.000472
-0.22%
$ 167,238 $ 1,603
Mar 25, 4 AM $ 0.000473
+0.00%
$ 167,599 $ 138,264
Mar 25, 3 AM $ 0.000472
-0.21%
$ 167,248 $ 138,477
Mar 25, 2 AM $ 0.000473
+0.21%
$ 167,599 $ 138,695
Mar 25, 1 AM $ 0.000473
+0.00%
$ 167,599 $ 138,900
Mar 25, 12 AM $ 0.000472
-0.42%
$ 167,249 $ 139,119
Mar 24, 11 PM $ 0.000473
-0.21%
$ 167,600 $ 139,301
Mar 24, 10 PM $ 0.000473
+0.00%
$ 167,600 $ 139,520
Mar 24, 9 PM $ 0.000474
+0.21%
$ 167,949 $ 139,714
Mar 24, 8 PM $ 0.000474
+0.21%
$ 167,948 $ 139,925
Mar 24, 7 PM $ 0.000473
-0.21%
$ 167,600 $ 140,150
Mar 24, 6 PM $ 0.000474
+0.00%
$ 167,948 $ 140,340
Mar 24, 5 PM $ 0.000474
+0.00%
$ 167,944 $ 140,373
Mar 24, 4 PM $ 0.000474
+0.00%
$ 167,944 $ 140,448
Mar 24, 3 PM $ 0.000474
+0.21%
$ 167,943 $ 140,495
Mar 24, 2 PM $ 0.000473
-0.01%
$ 167,597 $ 140,503
Mar 24, 1 PM $ 0.000473
-0.21%
$ 167,608 $ 140,571
Mar 24, 12 PM $ 0.000474
+0.00%
$ 167,955 $ 140,854
Mar 24, 11 AM $ 0.000474
+0.21%
$ 167,954 $ 140,897
Mar 24, 10 AM $ 0.000473
-0.21%
$ 167,608 $ 140,969
Mar 24, 9 AM $ 0.000474
+0.00%
$ 167,954 $ 141,045
Mar 24, 8 AM $ 0.000473
-0.81%
$ 167,608 $ 141,093
Mar 24, 7 AM $ 0.000475
-0.20%
$ 168,290 $ 141,012
Mar 24, 6 AM $ 0.000475
-0.21%
$ 168,287 $ 140,895
Mar 24, 5 AM $ 0.000476
+0.21%
$ 168,634 $ 123,282
Mar 24, 4 AM $ 0.000476
-0.20%
$ 168,622 $ 84,254
Mar 24, 3 AM $ 0.000477
+0.20%
$ 168,953 $ 84,249
Mar 24, 2 AM $ 0.000475
-0.20%
$ 168,276 $ 84,243
Mar 24, 1 AM $ 0.000477
+0.00%
$ 168,962 $ 84,247
Mar 24, 12 AM $ 0.000475
-0.40%
$ 168,276 $ 84,243
Mar 23, 11 PM $ 0.000477
+0.19%
$ 168,954 $ 84,251
Mar 23, 10 PM $ 0.000476
+0.00%
$ 168,635 $ 84,255
Mar 23, 9 PM $ 0.000476
+0.42%
$ 168,640 $ 84,275
Mar 23, 8 PM $ 0.000476
+0.00%
$ 168,624 $ 84,286
Mar 23, 7 PM $ 0.000475
-0.21%
$ 168,287 $ 84,279
Mar 23, 6 PM $ 0.000475
+0.20%
$ 168,303 $ 84,308
Mar 23, 5 PM $ 0.000475
+0.21%
$ 168,304 $ 84,464
Mar 23, 4 PM $ 0.000476
-0.20%
$ 168,643 $ 84,577
Mar 23, 3 PM $ 0.000475
-0.20%
$ 168,298 $ 84,704
Mar 23, 2 PM $ 0.000474
-0.19%
$ 167,957 $ 84,879
Mar 23, 1 PM $ 0.000475
+0.19%
$ 168,277 $ 85,027
Mar 23, 12 PM $ 0.000476
+0.00%
$ 168,636 $ 84,963
Mar 23, 11 AM $ 0.000476
-0.19%
$ 168,633 $ 85,408
Mar 23, 10 AM $ 0.000476
-0.20%
$ 168,613 $ 86,572
Mar 23, 9 AM $ 0.000476
+0.00%
$ 168,623 $ 86,602