SEED Historical Data

SEED Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.000476
-0.20%
$ 168,613 $ 86,572
Mar 23, 9 AM $ 0.000476
+0.00%
$ 168,623 $ 86,602
Mar 23, 8 AM $ 0.000476
+0.39%
$ 168,616 $ 86,608
Mar 23, 7 AM $ 0.000474
+0.00%
$ 167,957 $ 86,605
Mar 23, 6 AM $ 0.000474
+0.02%
$ 167,951 $ 86,726
Mar 23, 5 AM $ 0.000474
+0.21%
$ 167,921 $ 86,861
Mar 23, 4 AM $ 0.000473
+0.13%
$ 167,654 $ 6,871
Mar 23, 3 AM $ 0.000473
+0.00%
$ 167,436 $ 6,870
Mar 23, 2 AM $ 0.000473
+0.00%
$ 167,599 $ 6,863
Mar 23, 1 AM $ 0.000473
-0.15%
$ 167,517 $ 6,860
Mar 23, 12 AM $ 0.000473
+0.02%
$ 167,762 $ 6,860
Mar 22, 11 PM $ 0.000473
+0.28%
$ 167,653 $ 6,860
Mar 22, 10 PM $ 0.000472
-0.13%
$ 167,351 $ 6,854
Mar 22, 9 PM $ 0.000473
+0.08%
$ 167,566 $ 8,101
Mar 22, 8 PM $ 0.000473
+0.09%
$ 167,511 $ 8,104
Mar 22, 7 PM $ 0.000472
+0.02%
$ 167,280 $ 8,113
Mar 22, 6 PM $ 0.000472
-0.23%
$ 167,241 $ 8,114
Mar 22, 5 PM $ 0.000473
-0.09%
$ 167,634 $ 8,116
Mar 22, 4 PM $ 0.000474
-0.65%
$ 167,782 $ 8,114
Mar 22, 3 PM $ 0.000476
+0.19%
$ 168,555 $ 102,608
Mar 22, 2 PM $ 0.000475
+0.19%
$ 168,227 $ 102,626
Mar 22, 1 PM $ 0.000474
-0.20%
$ 167,910 $ 102,436
Mar 22, 12 PM $ 0.000474
-0.01%
$ 167,912 $ 102,422
Mar 22, 11 AM $ 0.000474
-0.22%
$ 167,932 $ 102,146
Mar 22, 10 AM $ 0.000476
+0.00%
$ 168,643 $ 101,139
Mar 22, 9 AM $ 0.000477
+0.60%
$ 168,981 $ 101,248
Mar 22, 8 AM $ 0.000475
-0.20%
$ 168,302 $ 101,373
Mar 22, 7 AM $ 0.000476
+0.17%
$ 168,643 $ 101,513
Mar 22, 6 AM $ 0.000475
-0.01%
$ 168,363 $ 101,517
Mar 22, 5 AM $ 0.000475
+0.00%
$ 168,376 $ 101,505
Mar 22, 4 AM $ 0.000477
+0.20%
$ 169,049 $ 101,509
Mar 22, 3 AM $ 0.000476
+0.20%
$ 168,712 $ 101,513
Mar 22, 2 AM $ 0.000477
+0.03%
$ 169,046 $ 101,527
Mar 22, 1 AM $ 0.000477
-0.02%
$ 168,999 $ 101,538
Mar 22, 12 AM $ 0.000476
-0.01%
$ 168,695 $ 101,538
Mar 21, 11 PM $ 0.000475
-0.40%
$ 168,369 $ 101,536
Mar 21, 10 PM $ 0.000477
+0.21%
$ 169,038 $ 101,543
Mar 21, 9 PM $ 0.000476
+0.02%
$ 168,687 $ 100,288
Mar 21, 8 PM $ 0.000476
+0.19%
$ 168,651 $ 100,287
Mar 21, 7 PM $ 0.000475
-0.41%
$ 168,331 $ 100,277
Mar 21, 6 PM $ 0.000477
+0.20%
$ 169,019 $ 100,263
Mar 21, 5 PM $ 0.000476
-0.01%
$ 168,673 $ 100,236
Mar 21, 4 PM $ 0.000474
-0.45%
$ 168,007 $ 100,244
Mar 21, 3 PM $ 0.000476
+0.30%
$ 168,665 $ 5,746
Mar 21, 2 PM $ 0.000475
+0.06%
$ 168,254 $ 5,736
Mar 21, 1 PM $ 0.000475
+0.29%
$ 168,153 $ 5,892
Mar 21, 12 PM $ 0.000473
-0.22%
$ 167,662 $ 5,796
Mar 21, 11 AM $ 0.000474
+0.28%
$ 167,927 $ 5,624
Mar 21, 10 AM $ 0.000473
+0.04%
$ 167,454 $ 5,442
Mar 21, 9 AM $ 0.000472
-0.10%
$ 167,391 $ 5,285