SEED Historical Data

SEED Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $0.000441
-4.13%
$156,260 $1,592
Jul 1, 7 AM $0.00046
-0.65%
$162,992 $1,580
Jul 1, 6 AM $0.000461
+0.44%
$163,347 $1,569
Jul 1, 5 AM $0.000461
-0.65%
$163,347 $1,570
Jul 1, 4 AM $0.000465
+0.43%
$164,764 $1,563
Jul 1, 3 AM $0.000461
+0.44%
$163,347 $1,560
Jul 1, 2 AM $0.000459
+0.00%
$162,638 $1,558
Jul 1, 1 AM $0.000459
+0.22%
$162,638 $1,562
Jul 1, 12 AM $0.000458
+0.88%
$162,284 $1,575
Jun 30, 11 PM $0.000454
+0.00%
$160,866 $1,576
Jun 30, 10 PM $0.000454
+0.00%
$160,866 $1,572
Jun 30, 9 PM $0.000454
-0.44%
$160,866 $1,570
Jun 30, 8 PM $0.000457
+0.00%
$161,929 $1,574
Jun 30, 7 PM $0.000455
+0.22%
$161,221 $1,577
Jun 30, 6 PM $0.000455
+0.22%
$161,221 $1,580
Jun 30, 5 PM $0.000454
+0.22%
$160,866 $1,591
Jun 30, 4 PM $0.000453
+0.00%
$160,512 $1,591
Jun 30, 3 PM $0.000453
+0.00%
$160,512 $1,605
Jun 30, 2 PM $0.000454
-0.44%
$160,866 $1,612
Jun 30, 1 PM $0.000455
-0.66%
$161,221 $1,603
Jun 30, 12 PM $0.000456
-0.44%
$161,575 $1,606
Jun 30, 11 AM $0.000458
+0.22%
$162,284 $1,602
Jun 30, 10 AM $0.000459
+0.44%
$162,638 $1,605
Jun 30, 9 AM $0.000457
+0.00%
$161,929 $1,603
Jun 30, 8 AM $0.000457
-0.44%
$161,929 $1,597
Jun 30, 7 AM $0.000459
+0.44%
$162,638 $1,604
Jun 30, 6 AM $0.000457
-1.51%
$161,929 $1,607
Jun 30, 5 AM $0.000464
+0.22%
$164,410 $1,606
Jun 30, 4 AM $0.000462
-1.07%
$163,701 $1,613
Jun 30, 3 AM $0.000467
+0.43%
$165,473 $1,608
Jun 30, 2 AM $0.000467
+0.65%
$165,473 $1,599
Jun 30, 1 AM $0.000463
-0.43%
$164,055 $1,594
Jun 30, 12 AM $0.000465
-0.43%
$164,764 $1,585
Jun 29, 11 PM $0.000466
-0.43%
$165,118 $1,576
Jun 29, 10 PM $0.000466
+0.22%
$165,118 $1,586
Jun 29, 9 PM $0.000465
-1.48%
$164,764 $1,586
Jun 29, 8 PM $0.000472
+0.85%
$167,244 $1,587
Jun 29, 7 PM $0.000469
+0.43%
$166,181 $1,587
Jun 29, 6 PM $0.000469
-0.42%
$166,181 $1,585
Jun 29, 5 PM $0.000471
+0.43%
$166,890 $1,578
Jun 29, 4 PM $0.000469
+0.43%
$166,181 $1,582
Jun 29, 3 PM $0.000467
+0.21%
$165,473 $1,572
Jun 29, 2 PM $0.000467
+0.00%
$165,473 $1,573
Jun 29, 1 PM $0.000467
+0.00%
$165,473 $1,574
Jun 29, 12 PM $0.000466
+0.00%
$165,118 $1,580
Jun 29, 11 AM $0.000466
+0.22%
$165,118 $1,581
Jun 29, 10 AM $0.000466
-0.64%
$165,118 $1,577
Jun 29, 9 AM $0.000467
+0.00%
$165,473 $1,579
Jun 29, 8 AM $0.000465
+0.00%
$164,764 $1,577
Jun 29, 7 AM $0.000464
-0.43%
$164,410 $1,577