SEED Historical Data

SEED Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.000469
+0.00%
$ 166,181 $ 2,060
May 20, 4 AM $ 0.000469
+0.00%
$ 166,181 $ 2,194
May 20, 3 AM $ 0.000469
+0.00%
$ 166,181 $ 2,334
May 20, 2 AM $ 0.000469
+0.00%
$ 166,181 $ 2,460
May 20, 1 AM $ 0.000469
+0.00%
$ 166,181 $ 2,599
May 20, 12 AM $ 0.000469
+0.00%
$ 166,181 $ 2,725
May 19, 11 PM $ 0.000469
+0.00%
$ 166,181 $ 2,842
May 19, 10 PM $ 0.000469
+0.00%
$ 166,181 $ 2,975
May 19, 9 PM $ 0.000469
-0.85%
$ 166,181 $ 3,101
May 19, 8 PM $ 0.000473
+0.64%
$ 167,599 $ 3,172
May 19, 7 PM $ 0.000469
-0.85%
$ 166,181 $ 3,165
May 19, 6 PM $ 0.000475
+0.00%
$ 168,307 $ 3,170
May 19, 5 PM $ 0.000475
-0.42%
$ 168,307 $ 3,163
May 19, 4 PM $ 0.000477
+0.42%
$ 169,016 $ 3,176
May 19, 3 PM $ 0.000476
-0.42%
$ 168,662 $ 3,146
May 19, 2 PM $ 0.000478
+0.00%
$ 169,370 $ 3,138
May 19, 1 PM $ 0.000476
+0.21%
$ 168,662 $ 3,143
May 19, 12 PM $ 0.000475
+0.42%
$ 168,307 $ 3,113
May 19, 11 AM $ 0.000474
+0.85%
$ 167,953 $ 3,141
May 19, 10 AM $ 0.00047
+0.00%
$ 166,536 $ 3,140
May 19, 9 AM $ 0.000472
-0.21%
$ 167,244 $ 3,145
May 19, 8 AM $ 0.000472
-0.42%
$ 167,244 $ 3,131
May 19, 7 AM $ 0.000474
+0.00%
$ 167,953 $ 3,122
May 19, 6 AM $ 0.000474
-0.42%
$ 167,953 $ 3,137
May 19, 5 AM $ 0.000477
-0.21%
$ 169,016 $ 3,138
May 19, 4 AM $ 0.000478
+0.42%
$ 169,370 $ 3,159
May 19, 3 AM $ 0.000474
-0.42%
$ 167,953 $ 3,151
May 19, 2 AM $ 0.000474
-0.63%
$ 167,953 $ 3,145
May 19, 1 AM $ 0.000476
+0.00%
$ 168,662 $ 3,144
May 19, 12 AM $ 0.000475
+0.21%
$ 168,307 $ 3,136
May 18, 11 PM $ 0.000472
+0.21%
$ 167,244 $ 3,151
May 18, 10 PM $ 0.000471
-0.63%
$ 166,890 $ 3,161
May 18, 9 PM $ 0.000474
-0.42%
$ 167,953 $ 3,164
May 18, 8 PM $ 0.000476
-0.21%
$ 168,662 $ 3,145
May 18, 7 PM $ 0.000477
+0.63%
$ 169,016 $ 3,147
May 18, 6 PM $ 0.000473
-0.63%
$ 167,599 $ 3,143
May 18, 5 PM $ 0.000476
-0.63%
$ 168,662 $ 3,139
May 18, 4 PM $ 0.000479
+0.84%
$ 169,725 $ 3,112
May 18, 3 PM $ 0.000477
+0.63%
$ 169,016 $ 3,136
May 18, 2 PM $ 0.000474
-0.84%
$ 167,953 $ 3,139
May 18, 1 PM $ 0.000476
+0.00%
$ 168,662 $ 3,134
May 18, 12 PM $ 0.000477
+0.00%
$ 169,016 $ 3,137
May 18, 11 AM $ 0.000477
+0.00%
$ 169,016 $ 3,140
May 18, 10 AM $ 0.000478
+0.42%
$ 169,370 $ 3,123
May 18, 9 AM $ 0.000476
+0.21%
$ 168,662 $ 3,111
May 18, 8 AM $ 0.000475
+0.00%
$ 168,307 $ 3,119
May 18, 7 AM $ 0.000478
+0.63%
$ 169,370 $ 3,158
May 18, 6 AM $ 0.000477
+0.21%
$ 169,016 $ 3,147
May 18, 5 AM $ 0.000475
+0.42%
$ 168,307 $ 3,154
May 18, 4 AM $ 0.000475
+0.21%
$ 168,307 $ 3,129