Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEED Historical Data

SEED Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 8 AM $0.000441
-4.13%
$156,260 $1,592
Jul 1, 7 AM $0.00046
-0.65%
$162,992 $1,580
Jul 1, 6 AM $0.000461
+0.44%
$163,347 $1,569
Jul 1, 5 AM $0.000461
-0.65%
$163,347 $1,570
Jul 1, 4 AM $0.000465
+0.43%
$164,764 $1,563
Jul 1, 3 AM $0.000461
+0.44%
$163,347 $1,560
Jul 1, 2 AM $0.000459
+0.00%
$162,638 $1,558
Jul 1, 1 AM $0.000459
+0.22%
$162,638 $1,562
Jul 1, 12 AM $0.000458
+0.88%
$162,284 $1,575
Jun 30, 11 PM $0.000454
+0.00%
$160,866 $1,576
Jun 30, 10 PM $0.000454
+0.00%
$160,866 $1,572
Jun 30, 9 PM $0.000454
-0.44%
$160,866 $1,570
Jun 30, 8 PM $0.000457
+0.00%
$161,929 $1,574
Jun 30, 7 PM $0.000455
+0.22%
$161,221 $1,577
Jun 30, 6 PM $0.000455
+0.22%
$161,221 $1,580
Jun 30, 5 PM $0.000454
+0.22%
$160,866 $1,591
Jun 30, 4 PM $0.000453
+0.00%
$160,512 $1,591
Jun 30, 3 PM $0.000453
+0.00%
$160,512 $1,605
Jun 30, 2 PM $0.000454
-0.44%
$160,866 $1,612
Jun 30, 1 PM $0.000455
-0.66%
$161,221 $1,603
Jun 30, 12 PM $0.000456
-0.44%
$161,575 $1,606
Jun 30, 11 AM $0.000458
+0.22%
$162,284 $1,602
Jun 30, 10 AM $0.000459
+0.44%
$162,638 $1,605
Jun 30, 9 AM $0.000457
+0.00%
$161,929 $1,603
Jun 30, 8 AM $0.000457
-0.44%
$161,929 $1,597
Jun 30, 7 AM $0.000459
+0.44%
$162,638 $1,604
Jun 30, 6 AM $0.000457
-1.51%
$161,929 $1,607
Jun 30, 5 AM $0.000464
+0.22%
$164,410 $1,606
Jun 30, 4 AM $0.000462
-1.07%
$163,701 $1,613
Jun 30, 3 AM $0.000467
+0.43%
$165,473 $1,608
Jun 30, 2 AM $0.000467
+0.65%
$165,473 $1,599
Jun 30, 1 AM $0.000463
-0.43%
$164,055 $1,594
Jun 30, 12 AM $0.000465
-0.43%
$164,764 $1,585
Jun 29, 11 PM $0.000466
-0.43%
$165,118 $1,576
Jun 29, 10 PM $0.000466
+0.22%
$165,118 $1,586
Jun 29, 9 PM $0.000465
-1.48%
$164,764 $1,586
Jun 29, 8 PM $0.000472
+0.85%
$167,244 $1,587
Jun 29, 7 PM $0.000469
+0.43%
$166,181 $1,587
Jun 29, 6 PM $0.000469
-0.42%
$166,181 $1,585
Jun 29, 5 PM $0.000471
+0.43%
$166,890 $1,578
Jun 29, 4 PM $0.000469
+0.43%
$166,181 $1,582
Jun 29, 3 PM $0.000467
+0.21%
$165,473 $1,572
Jun 29, 2 PM $0.000467
+0.00%
$165,473 $1,573
Jun 29, 1 PM $0.000467
+0.00%
$165,473 $1,574
Jun 29, 12 PM $0.000466
+0.00%
$165,118 $1,580
Jun 29, 11 AM $0.000466
+0.22%
$165,118 $1,581
Jun 29, 10 AM $0.000466
-0.64%
$165,118 $1,577
Jun 29, 9 AM $0.000467
+0.00%
$165,473 $1,579
Jun 29, 8 AM $0.000465
+0.00%
$164,764 $1,577
Jun 29, 7 AM $0.000464
-0.43%
$164,410 $1,577