SEED Historical Data

SEED Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.000472
-0.10%
$ 167,391 $ 5,285
Mar 21, 8 AM $ 0.000473
-0.28%
$ 167,450 $ 5,139
Mar 21, 7 AM $ 0.000474
+0.24%
$ 168,025 $ 4,965
Mar 21, 6 AM $ 0.000473
+0.05%
$ 167,736 $ 4,786
Mar 21, 5 AM $ 0.000474
+0.03%
$ 167,776 $ 4,620
Mar 21, 4 AM $ 0.000473
+0.04%
$ 167,600 $ 4,463
Mar 21, 3 AM $ 0.000473
-0.01%
$ 167,529 $ 4,288
Mar 21, 2 AM $ 0.000473
-0.12%
$ 167,543 $ 4,141
Mar 21, 1 AM $ 0.000474
+0.25%
$ 168,118 $ 4,001
Mar 21, 12 AM $ 0.000473
-0.12%
$ 167,729 $ 4,000
Mar 20, 11 PM $ 0.000474
+0.12%
$ 167,934 $ 4,005
Mar 20, 10 PM $ 0.000474
+0.15%
$ 168,013 $ 4,043
Mar 20, 9 PM $ 0.000473
+0.09%
$ 167,763 $ 4,086
Mar 20, 8 PM $ 0.000473
-0.13%
$ 167,472 $ 4,126
Mar 20, 7 PM $ 0.000473
-0.12%
$ 167,690 $ 4,185
Mar 20, 6 PM $ 0.000474
+0.05%
$ 167,886 $ 4,247
Mar 20, 5 PM $ 0.000474
-0.02%
$ 167,806 $ 4,335
Mar 20, 4 PM $ 0.000473
+0.03%
$ 167,719 $ 4,374
Mar 20, 3 PM $ 0.000473
-0.07%
$ 167,670 $ 4,418
Mar 20, 2 PM $ 0.000473
+0.00%
$ 167,667 $ 4,463
Mar 20, 1 PM $ 0.000474
-0.40%
$ 167,787 $ 4,504
Mar 20, 12 PM $ 0.000475
-0.06%
$ 168,333 $ 4,653
Mar 20, 11 AM $ 0.000475
-0.01%
$ 168,211 $ 4,871
Mar 20, 10 AM $ 0.000475
-0.24%
$ 168,234 $ 5,104
Mar 20, 9 AM $ 0.000475
+0.20%
$ 168,301 $ 127,073
Mar 20, 8 AM $ 0.000475
-0.40%
$ 168,304 $ 127,265
Mar 20, 7 AM $ 0.000476
+0.00%
$ 168,642 $ 127,473
Mar 20, 6 AM $ 0.000475
+0.00%
$ 168,303 $ 128,254
Mar 20, 5 AM $ 0.000477
+0.41%
$ 168,986 $ 128,444
Mar 20, 4 AM $ 0.000476
+0.20%
$ 168,642 $ 128,859
Mar 20, 3 AM $ 0.000475
-0.20%
$ 168,304 $ 128,849
Mar 20, 2 AM $ 0.000474
-0.18%
$ 167,964 $ 128,941
Mar 20, 1 AM $ 0.000474
-0.61%
$ 167,922 $ 128,898
Mar 20, 12 AM $ 0.000474
-0.40%
$ 167,932 $ 128,727
Mar 19, 11 PM $ 0.000476
+0.00%
$ 168,601 $ 128,536
Mar 19, 10 PM $ 0.000476
+0.00%
$ 168,598 $ 128,322
Mar 19, 9 PM $ 0.000475
-0.21%
$ 168,259 $ 128,096
Mar 19, 8 PM $ 0.000477
+0.60%
$ 168,947 $ 127,868
Mar 19, 7 PM $ 0.000474
-0.40%
$ 167,936 $ 127,643
Mar 19, 6 PM $ 0.000474
-0.21%
$ 167,924 $ 127,409
Mar 19, 5 PM $ 0.000475
+0.21%
$ 168,281 $ 127,176
Mar 19, 4 PM $ 0.000475
-0.01%
$ 168,272 $ 126,944
Mar 19, 3 PM $ 0.000475
-0.20%
$ 168,283 $ 126,727
Mar 19, 2 PM $ 0.000476
+0.20%
$ 168,625 $ 126,487
Mar 19, 1 PM $ 0.000476
+0.42%
$ 168,632 $ 126,263
Mar 19, 12 PM $ 0.000474
+0.00%
$ 167,933 $ 126,021
Mar 19, 11 AM $ 0.000474
-0.21%
$ 167,938 $ 125,799
Mar 19, 10 AM $ 0.000477
+0.63%
$ 168,982 $ 125,569
Mar 19, 9 AM $ 0.000473
-0.34%
$ 167,611 $ 3,602
Mar 19, 8 AM $ 0.000475
-0.07%
$ 168,176 $ 3,430