SEED Historical Data

SEED Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $0.000466
-0.21%
$165,118 $1,571
Jun 29, 5 AM $0.000467
+0.00%
$165,473 $1,573
Jun 29, 4 AM $0.000467
+0.00%
$165,473 $1,574
Jun 29, 3 AM $0.000467
+0.43%
$165,473 $1,567
Jun 29, 2 AM $0.000463
-0.64%
$164,055 $1,578
Jun 29, 1 AM $0.000466
+0.22%
$165,118 $1,580
Jun 29, 12 AM $0.000464
-0.43%
$164,410 $1,577
Jun 28, 11 PM $0.000465
-0.43%
$164,764 $1,579
Jun 28, 10 PM $0.000465
-0.64%
$164,764 $1,578
Jun 28, 9 PM $0.000469
+0.64%
$166,181 $1,584
Jun 28, 8 PM $0.000468
+0.21%
$165,827 $1,582
Jun 28, 7 PM $0.000465
+0.00%
$164,764 $1,603
Jun 28, 6 PM $0.000462
-0.86%
$163,701 $1,594
Jun 28, 5 PM $0.000466
+1.08%
$165,118 $1,600
Jun 28, 4 PM $0.000463
-0.22%
$164,055 $1,603
Jun 28, 3 PM $0.000465
-0.21%
$164,764 $1,605
Jun 28, 2 PM $0.000465
-0.21%
$164,764 $1,599
Jun 28, 1 PM $0.000464
-0.85%
$164,410 $1,594
Jun 28, 12 PM $0.000467
-0.21%
$165,473 $1,600
Jun 28, 11 AM $0.000468
+0.65%
$165,827 $1,599
Jun 28, 10 AM $0.000463
-0.22%
$164,055 $1,595
Jun 28, 9 AM $0.000465
+0.87%
$164,764 $1,589
Jun 28, 8 AM $0.000459
-0.43%
$162,638 $1,587
Jun 28, 7 AM $0.000461
-0.22%
$163,347 $1,582
Jun 28, 6 AM $0.00046
+0.00%
$162,992 $1,588
Jun 28, 5 AM $0.000458
-0.87%
$162,284 $1,586
Jun 28, 4 AM $0.00046
-0.86%
$162,992 $1,585
Jun 28, 3 AM $0.000463
+0.00%
$164,055 $1,598
Jun 28, 2 AM $0.000463
-0.22%
$164,055 $1,582
Jun 28, 1 AM $0.000464
-0.22%
$164,410 $1,577
Jun 28, 12 AM $0.000465
+0.65%
$164,764 $1,582
Jun 27, 11 PM $0.000462
+0.22%
$163,701 $1,585
Jun 27, 10 PM $0.00046
+0.66%
$162,992 $1,581
Jun 27, 9 PM $0.000458
+0.00%
$162,284 $1,577
Jun 27, 8 PM $0.000459
-0.43%
$162,638 $1,578
Jun 27, 7 PM $0.000461
+0.22%
$163,347 $1,565
Jun 27, 6 PM $0.000459
+0.22%
$162,638 $1,565
Jun 27, 5 PM $0.000458
+0.66%
$162,284 $1,579
Jun 27, 4 PM $0.000456
+0.22%
$161,575 $1,564
Jun 27, 3 PM $0.000453
-0.22%
$160,512 $1,561
Jun 27, 2 PM $0.000454
-0.44%
$160,866 $1,576
Jun 27, 1 PM $0.000455
-0.66%
$161,221 $1,583
Jun 27, 12 PM $0.000458
+0.22%
$162,284 $1,580
Jun 27, 11 AM $0.000458
+0.00%
$162,284 $1,572
Jun 27, 10 AM $0.000456
-0.87%
$161,575 $1,569
Jun 27, 9 AM $0.000459
+0.22%
$162,638 $1,576
Jun 27, 8 AM $0.000458
+0.00%
$162,284 $1,576
Jun 27, 7 AM $0.000457
-0.22%
$161,929 $1,570
Jun 27, 6 AM $0.000458
+0.22%
$162,284 $1,567
Jun 27, 5 AM $0.000459
-0.65%
$162,638 $1,570