SEED Historical Data

SEED Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.000475
+0.42%
$ 168,307 $ 3,154
May 18, 4 AM $ 0.000475
+0.21%
$ 168,307 $ 3,129
May 18, 3 AM $ 0.000472
+0.21%
$ 167,244 $ 3,116
May 18, 2 AM $ 0.00047
-0.84%
$ 166,536 $ 3,123
May 18, 1 AM $ 0.000475
-0.21%
$ 168,307 $ 3,142
May 18, 12 AM $ 0.000476
+0.63%
$ 168,662 $ 3,137
May 17, 11 PM $ 0.000473
+0.21%
$ 167,599 $ 3,133
May 17, 10 PM $ 0.000473
+0.00%
$ 167,599 $ 3,134
May 17, 9 PM $ 0.000473
-0.42%
$ 167,599 $ 3,124
May 17, 8 PM $ 0.000475
+0.00%
$ 168,307 $ 3,140
May 17, 7 PM $ 0.000476
+0.21%
$ 168,662 $ 3,133
May 17, 6 PM $ 0.000475
-0.21%
$ 168,307 $ 3,132
May 17, 5 PM $ 0.000476
+0.00%
$ 168,662 $ 3,146
May 17, 4 PM $ 0.000475
+0.00%
$ 168,307 $ 3,154
May 17, 3 PM $ 0.000473
-0.42%
$ 167,599 $ 3,162
May 17, 2 PM $ 0.000475
-0.21%
$ 168,307 $ 3,161
May 17, 1 PM $ 0.000474
-0.42%
$ 167,953 $ 3,131
May 17, 12 PM $ 0.000478
+0.21%
$ 169,370 $ 3,151
May 17, 11 AM $ 0.000476
-0.21%
$ 168,662 $ 3,153
May 17, 10 AM $ 0.000477
+0.63%
$ 169,016 $ 3,159
May 17, 9 AM $ 0.000473
+0.21%
$ 167,599 $ 3,159
May 17, 8 AM $ 0.000471
+0.21%
$ 166,890 $ 3,155
May 17, 7 AM $ 0.000471
+0.00%
$ 166,890 $ 3,140
May 17, 6 AM $ 0.00047
-1.05%
$ 166,536 $ 3,140
May 17, 5 AM $ 0.000474
-0.42%
$ 167,953 $ 3,135
May 17, 4 AM $ 0.000477
-0.21%
$ 169,016 $ 3,135
May 17, 3 AM $ 0.000477
+0.00%
$ 169,016 $ 3,160
May 17, 2 AM $ 0.000476
-0.21%
$ 168,662 $ 3,169
May 17, 1 AM $ 0.000478
+0.00%
$ 169,370 $ 3,146
May 17, 12 AM $ 0.000477
+0.00%
$ 169,016 $ 3,161
May 16, 11 PM $ 0.000476
-0.42%
$ 168,662 $ 3,155
May 16, 10 PM $ 0.000478
+0.42%
$ 169,370 $ 3,182
May 16, 9 PM $ 0.000475
+0.00%
$ 168,307 $ 3,201
May 16, 8 PM $ 0.000474
+0.00%
$ 167,953 $ 3,219
May 16, 7 PM $ 0.000476
-0.63%
$ 168,662 $ 3,223
May 16, 6 PM $ 0.000479
+0.42%
$ 169,725 $ 3,236
May 16, 5 PM $ 0.000476
+0.00%
$ 168,662 $ 3,248
May 16, 4 PM $ 0.000476
+0.00%
$ 168,662 $ 3,251
May 16, 3 PM $ 0.000478
+0.42%
$ 169,370 $ 3,241
May 16, 2 PM $ 0.000476
+0.42%
$ 168,662 $ 3,231
May 16, 1 PM $ 0.000476
+0.21%
$ 168,662 $ 3,243
May 16, 12 PM $ 0.000476
+0.00%
$ 168,662 $ 3,218
May 16, 11 AM $ 0.000476
+0.85%
$ 168,662 $ 3,206
May 16, 10 AM $ 0.000473
-0.21%
$ 167,599 $ 3,197
May 16, 9 AM $ 0.000473
+0.00%
$ 167,599 $ 3,194
May 16, 8 AM $ 0.000472
+0.00%
$ 167,244 $ 3,188
May 16, 7 AM $ 0.000472
+0.00%
$ 167,244 $ 3,199
May 16, 6 AM $ 0.000473
-0.21%
$ 167,599 $ 3,188
May 16, 5 AM $ 0.000473
-0.21%
$ 167,599 $ 3,183
May 16, 4 AM $ 0.000472
-0.63%
$ 167,244 $ 3,180