Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEED Historical Data

SEED Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 6 AM $0.000466
-0.21%
$165,118 $1,571
Jun 29, 5 AM $0.000467
+0.00%
$165,473 $1,573
Jun 29, 4 AM $0.000467
+0.00%
$165,473 $1,574
Jun 29, 3 AM $0.000467
+0.43%
$165,473 $1,567
Jun 29, 2 AM $0.000463
-0.64%
$164,055 $1,578
Jun 29, 1 AM $0.000466
+0.22%
$165,118 $1,580
Jun 29, 12 AM $0.000464
-0.43%
$164,410 $1,577
Jun 28, 11 PM $0.000465
-0.43%
$164,764 $1,579
Jun 28, 10 PM $0.000465
-0.64%
$164,764 $1,578
Jun 28, 9 PM $0.000469
+0.64%
$166,181 $1,584
Jun 28, 8 PM $0.000468
+0.21%
$165,827 $1,582
Jun 28, 7 PM $0.000465
+0.00%
$164,764 $1,603
Jun 28, 6 PM $0.000462
-0.86%
$163,701 $1,594
Jun 28, 5 PM $0.000466
+1.08%
$165,118 $1,600
Jun 28, 4 PM $0.000463
-0.22%
$164,055 $1,603
Jun 28, 3 PM $0.000465
-0.21%
$164,764 $1,605
Jun 28, 2 PM $0.000465
-0.21%
$164,764 $1,599
Jun 28, 1 PM $0.000464
-0.85%
$164,410 $1,594
Jun 28, 12 PM $0.000467
-0.21%
$165,473 $1,600
Jun 28, 11 AM $0.000468
+0.65%
$165,827 $1,599
Jun 28, 10 AM $0.000463
-0.22%
$164,055 $1,595
Jun 28, 9 AM $0.000465
+0.87%
$164,764 $1,589
Jun 28, 8 AM $0.000459
-0.43%
$162,638 $1,587
Jun 28, 7 AM $0.000461
-0.22%
$163,347 $1,582
Jun 28, 6 AM $0.00046
+0.00%
$162,992 $1,588
Jun 28, 5 AM $0.000458
-0.87%
$162,284 $1,586
Jun 28, 4 AM $0.00046
-0.86%
$162,992 $1,585
Jun 28, 3 AM $0.000463
+0.00%
$164,055 $1,598
Jun 28, 2 AM $0.000463
-0.22%
$164,055 $1,582
Jun 28, 1 AM $0.000464
-0.22%
$164,410 $1,577
Jun 28, 12 AM $0.000465
+0.65%
$164,764 $1,582
Jun 27, 11 PM $0.000462
+0.22%
$163,701 $1,585
Jun 27, 10 PM $0.00046
+0.66%
$162,992 $1,581
Jun 27, 9 PM $0.000458
+0.00%
$162,284 $1,577
Jun 27, 8 PM $0.000459
-0.43%
$162,638 $1,578
Jun 27, 7 PM $0.000461
+0.22%
$163,347 $1,565
Jun 27, 6 PM $0.000459
+0.22%
$162,638 $1,565
Jun 27, 5 PM $0.000458
+0.66%
$162,284 $1,579
Jun 27, 4 PM $0.000456
+0.22%
$161,575 $1,564
Jun 27, 3 PM $0.000453
-0.22%
$160,512 $1,561
Jun 27, 2 PM $0.000454
-0.44%
$160,866 $1,576
Jun 27, 1 PM $0.000455
-0.66%
$161,221 $1,583
Jun 27, 12 PM $0.000458
+0.22%
$162,284 $1,580
Jun 27, 11 AM $0.000458
+0.00%
$162,284 $1,572
Jun 27, 10 AM $0.000456
-0.87%
$161,575 $1,569
Jun 27, 9 AM $0.000459
+0.22%
$162,638 $1,576
Jun 27, 8 AM $0.000458
+0.00%
$162,284 $1,576
Jun 27, 7 AM $0.000457
-0.22%
$161,929 $1,570
Jun 27, 6 AM $0.000458
+0.22%
$162,284 $1,567
Jun 27, 5 AM $0.000459
-0.65%
$162,638 $1,570