SEED Historical Data

SEED Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $0.000459
+1.10%
$162,638 $1,574
Jun 27, 3 AM $0.000456
+0.66%
$161,575 $1,564
Jun 27, 2 AM $0.000455
-1.52%
$161,221 $1,568
Jun 27, 1 AM $0.000461
-0.22%
$163,347 $1,572
Jun 27, 12 AM $0.00046
+0.00%
$162,992 $1,573
Jun 26, 11 PM $0.000462
+0.22%
$163,701 $1,581
Jun 26, 10 PM $0.000463
+0.43%
$164,055 $1,575
Jun 26, 9 PM $0.00046
-0.65%
$162,992 $1,586
Jun 26, 8 PM $0.000463
+0.65%
$164,055 $1,588
Jun 26, 7 PM $0.000461
+0.88%
$163,347 $1,583
Jun 26, 6 PM $0.000456
+0.22%
$161,575 $1,582
Jun 26, 5 PM $0.000453
+0.00%
$160,512 $1,574
Jun 26, 4 PM $0.000454
+1.34%
$160,866 $1,579
Jun 26, 3 PM $0.00045
-0.22%
$159,449 $1,583
Jun 26, 2 PM $0.000451
+0.45%
$159,803 $1,568
Jun 26, 1 PM $0.000449
+0.67%
$159,095 $1,562
Jun 26, 12 PM $0.000448
+0.67%
$158,740 $1,554
Jun 26, 11 AM $0.000445
+1.37%
$157,677 $1,566
Jun 26, 10 AM $0.000445
+0.45%
$157,677 $1,573
Jun 26, 9 AM $0.000444
+0.00%
$157,323 $1,569
Jun 26, 8 AM $0.000443
+0.00%
$156,969 $1,572
Jun 26, 7 AM $0.000444
+0.68%
$157,323 $1,583
Jun 26, 6 AM $0.000442
+0.45%
$156,614 $1,572
Jun 26, 5 AM $0.000442
+0.23%
$156,614 $1,579
Jun 26, 4 AM $0.000438
-0.68%
$155,197 $1,581
Jun 26, 3 AM $0.00044
+0.69%
$155,906 $1,583
Jun 26, 2 AM $0.000439
+0.46%
$155,551 $1,593
Jun 26, 1 AM $0.000438
-0.45%
$155,197 $1,589
Jun 26, 12 AM $0.00044
-0.23%
$155,906 $1,584
Jun 25, 11 PM $0.000441
+0.46%
$156,260 $1,584
Jun 25, 10 PM $0.000439
-0.45%
$155,551 $1,604
Jun 25, 9 PM $0.000441
+0.68%
$156,260 $1,588
Jun 25, 8 PM $0.000439
-0.68%
$155,551 $1,592
Jun 25, 7 PM $0.000442
+0.00%
$156,614 $1,590
Jun 25, 6 PM $0.00044
-0.23%
$155,906 $1,591
Jun 25, 5 PM $0.000442
-0.23%
$156,614 $1,593
Jun 25, 4 PM $0.000443
+0.00%
$156,969 $1,593
Jun 25, 3 PM $0.000442
-0.45%
$156,614 $1,598
Jun 25, 2 PM $0.000446
-0.22%
$158,032 $1,600
Jun 25, 1 PM $0.000446
-0.67%
$158,032 $1,601
Jun 25, 12 PM $0.00045
-0.66%
$159,449 $1,594
Jun 25, 11 AM $0.000455
+0.44%
$161,221 $1,598
Jun 25, 10 AM $0.000454
-0.66%
$160,866 $1,607
Jun 25, 9 AM $0.000458
-0.65%
$162,284 $1,612
Jun 25, 8 AM $0.000462
+0.87%
$163,701 $1,606
Jun 25, 7 AM $0.000458
-0.22%
$162,284 $1,603
Jun 25, 6 AM $0.000461
+0.88%
$163,347 $1,610
Jun 25, 5 AM $0.000458
+0.00%
$162,284 $1,597
Jun 25, 4 AM $0.00046
+0.88%
$162,992 $1,580
Jun 25, 3 AM $0.000456
-0.22%
$161,575 $1,589