Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEED Historical Data

SEED Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 4 AM $0.000459
+1.10%
$162,638 $1,574
Jun 27, 3 AM $0.000456
+0.66%
$161,575 $1,564
Jun 27, 2 AM $0.000455
-1.52%
$161,221 $1,568
Jun 27, 1 AM $0.000461
-0.22%
$163,347 $1,572
Jun 27, 12 AM $0.00046
+0.00%
$162,992 $1,573
Jun 26, 11 PM $0.000462
+0.22%
$163,701 $1,581
Jun 26, 10 PM $0.000463
+0.43%
$164,055 $1,575
Jun 26, 9 PM $0.00046
-0.65%
$162,992 $1,586
Jun 26, 8 PM $0.000463
+0.65%
$164,055 $1,588
Jun 26, 7 PM $0.000461
+0.88%
$163,347 $1,583
Jun 26, 6 PM $0.000456
+0.22%
$161,575 $1,582
Jun 26, 5 PM $0.000453
+0.00%
$160,512 $1,574
Jun 26, 4 PM $0.000454
+1.34%
$160,866 $1,579
Jun 26, 3 PM $0.00045
-0.22%
$159,449 $1,583
Jun 26, 2 PM $0.000451
+0.45%
$159,803 $1,568
Jun 26, 1 PM $0.000449
+0.67%
$159,095 $1,562
Jun 26, 12 PM $0.000448
+0.67%
$158,740 $1,554
Jun 26, 11 AM $0.000445
+1.37%
$157,677 $1,566
Jun 26, 10 AM $0.000445
+0.45%
$157,677 $1,573
Jun 26, 9 AM $0.000444
+0.00%
$157,323 $1,569
Jun 26, 8 AM $0.000443
+0.00%
$156,969 $1,572
Jun 26, 7 AM $0.000444
+0.68%
$157,323 $1,583
Jun 26, 6 AM $0.000442
+0.45%
$156,614 $1,572
Jun 26, 5 AM $0.000442
+0.23%
$156,614 $1,579
Jun 26, 4 AM $0.000438
-0.68%
$155,197 $1,581
Jun 26, 3 AM $0.00044
+0.69%
$155,906 $1,583
Jun 26, 2 AM $0.000439
+0.46%
$155,551 $1,593
Jun 26, 1 AM $0.000438
-0.45%
$155,197 $1,589
Jun 26, 12 AM $0.00044
-0.23%
$155,906 $1,584
Jun 25, 11 PM $0.000441
+0.46%
$156,260 $1,584
Jun 25, 10 PM $0.000439
-0.45%
$155,551 $1,604
Jun 25, 9 PM $0.000441
+0.68%
$156,260 $1,588
Jun 25, 8 PM $0.000439
-0.68%
$155,551 $1,592
Jun 25, 7 PM $0.000442
+0.00%
$156,614 $1,590
Jun 25, 6 PM $0.00044
-0.23%
$155,906 $1,591
Jun 25, 5 PM $0.000442
-0.23%
$156,614 $1,593
Jun 25, 4 PM $0.000443
+0.00%
$156,969 $1,593
Jun 25, 3 PM $0.000442
-0.45%
$156,614 $1,598
Jun 25, 2 PM $0.000446
-0.22%
$158,032 $1,600
Jun 25, 1 PM $0.000446
-0.67%
$158,032 $1,601
Jun 25, 12 PM $0.00045
-0.66%
$159,449 $1,594
Jun 25, 11 AM $0.000455
+0.44%
$161,221 $1,598
Jun 25, 10 AM $0.000454
-0.66%
$160,866 $1,607
Jun 25, 9 AM $0.000458
-0.65%
$162,284 $1,612
Jun 25, 8 AM $0.000462
+0.87%
$163,701 $1,606
Jun 25, 7 AM $0.000458
-0.22%
$162,284 $1,603
Jun 25, 6 AM $0.000461
+0.88%
$163,347 $1,610
Jun 25, 5 AM $0.000458
+0.00%
$162,284 $1,597
Jun 25, 4 AM $0.00046
+0.88%
$162,992 $1,580
Jun 25, 3 AM $0.000456
-0.22%
$161,575 $1,589