SEED Historical Data

SEED Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.000473
-0.34%
$ 167,611 $ 3,602
Mar 19, 8 AM $ 0.000475
-0.07%
$ 168,176 $ 3,430
Mar 19, 7 AM $ 0.000476
-0.02%
$ 168,648 $ 143,390
Mar 19, 6 AM $ 0.000476
+0.02%
$ 168,675 $ 226,023
Mar 19, 5 AM $ 0.000476
+0.00%
$ 168,635 $ 225,985
Mar 19, 4 AM $ 0.000476
+0.64%
$ 168,641 $ 225,949
Mar 19, 3 AM $ 0.000473
-0.71%
$ 167,569 $ 225,895
Mar 19, 2 AM $ 0.000476
+0.13%
$ 168,765 $ 225,944
Mar 19, 1 AM $ 0.000476
+0.00%
$ 168,764 $ 226,111
Mar 19, 12 AM $ 0.000476
+0.00%
$ 168,764 $ 226,280
Mar 18, 11 PM $ 0.000476
+0.00%
$ 168,764 $ 226,290
Mar 18, 10 PM $ 0.000476
+0.40%
$ 168,764 $ 226,294
Mar 18, 9 PM $ 0.000474
-0.13%
$ 168,099 $ 226,332
Mar 18, 8 PM $ 0.000475
-0.13%
$ 168,321 $ 226,384
Mar 18, 7 PM $ 0.000476
+0.13%
$ 168,542 $ 226,518
Mar 18, 6 PM $ 0.000475
-0.13%
$ 168,321 $ 226,694
Mar 18, 5 PM $ 0.000476
+0.13%
$ 168,542 $ 226,877
Mar 18, 4 PM $ 0.000475
-0.26%
$ 168,321 $ 227,035
Mar 18, 3 PM $ 0.000476
+0.13%
$ 168,762 $ 227,212
Mar 18, 2 PM $ 0.000474
-0.26%
$ 168,100 $ 227,400
Mar 18, 1 PM $ 0.000476
-0.13%
$ 168,541 $ 227,577
Mar 18, 12 PM $ 0.000476
+0.13%
$ 168,761 $ 227,758
Mar 18, 11 AM $ 0.000476
+0.13%
$ 168,541 $ 227,926
Mar 18, 10 AM $ 0.000476
+0.27%
$ 168,541 $ 228,115
Mar 18, 9 AM $ 0.000474
-0.53%
$ 168,088 $ 228,264
Mar 18, 8 AM $ 0.000477
+0.25%
$ 168,989 $ 228,383
Mar 18, 7 AM $ 0.000476
-0.02%
$ 168,564 $ 88,385
Mar 18, 6 AM $ 0.000476
+0.09%
$ 168,588 $ 5,152
Mar 18, 5 AM $ 0.000475
-0.31%
$ 168,455 $ 5,188
Mar 18, 4 AM $ 0.000477
-0.13%
$ 168,976 $ 104,919
Mar 18, 3 AM $ 0.000478
+0.12%
$ 169,196 $ 104,924
Mar 18, 2 AM $ 0.000477
-0.06%
$ 168,992 $ 104,922
Mar 18, 1 AM $ 0.000477
+0.19%
$ 169,091 $ 104,962
Mar 18, 12 AM $ 0.000476
+0.12%
$ 168,766 $ 105,064
Mar 17, 11 PM $ 0.000476
-0.01%
$ 168,557 $ 105,066
Mar 17, 10 PM $ 0.000476
-0.02%
$ 168,567 $ 105,070
Mar 17, 9 PM $ 0.000476
+0.02%
$ 168,597 $ 105,173
Mar 17, 8 PM $ 0.000476
-0.58%
$ 168,562 $ 105,317
Mar 17, 7 PM $ 0.000478
+0.07%
$ 169,545 $ 105,361
Mar 17, 6 PM $ 0.000478
-0.29%
$ 169,435 $ 105,364
Mar 17, 5 PM $ 0.00048
+0.15%
$ 169,929 $ 105,361
Mar 17, 4 PM $ 0.000479
+0.15%
$ 169,679 $ 105,390
Mar 17, 3 PM $ 0.000478
-0.23%
$ 169,465 $ 105,391
Mar 17, 2 PM $ 0.000479
+0.50%
$ 169,814 $ 105,383
Mar 17, 1 PM $ 0.000477
-0.44%
$ 168,971 $ 105,376
Mar 17, 12 PM $ 0.000479
-0.09%
$ 169,709 $ 105,383
Mar 17, 11 AM $ 0.000479
+0.04%
$ 169,849 $ 105,392
Mar 17, 10 AM $ 0.000479
+0.26%
$ 169,774 $ 105,553
Mar 17, 9 AM $ 0.000478
-0.28%
$ 169,335 $ 105,535
Mar 17, 8 AM $ 0.000479
-0.08%
$ 169,819 $ 105,532