SEED Historical Data

SEED Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.000472
-0.63%
$ 167,244 $ 3,180
May 16, 3 AM $ 0.000474
+0.00%
$ 167,953 $ 3,176
May 16, 2 AM $ 0.000476
+0.42%
$ 168,662 $ 3,165
May 16, 1 AM $ 0.000474
+0.00%
$ 167,953 $ 3,163
May 16, 12 AM $ 0.000476
+0.21%
$ 168,662 $ 3,167
May 15, 11 PM $ 0.000475
-0.42%
$ 168,307 $ 3,169
May 15, 10 PM $ 0.000477
+0.00%
$ 169,016 $ 3,141
May 15, 9 PM $ 0.000477
+1.06%
$ 169,016 $ 3,135
May 15, 8 PM $ 0.000472
+0.43%
$ 167,244 $ 3,138
May 15, 7 PM $ 0.000471
+0.43%
$ 166,890 $ 3,147
May 15, 6 PM $ 0.00047
-0.84%
$ 166,536 $ 3,133
May 15, 5 PM $ 0.000473
-0.42%
$ 167,599 $ 3,119
May 15, 4 PM $ 0.000475
+0.42%
$ 168,307 $ 3,121
May 15, 3 PM $ 0.000474
-0.84%
$ 167,953 $ 3,123
May 15, 2 PM $ 0.000478
+0.21%
$ 169,370 $ 3,125
May 15, 1 PM $ 0.000477
+0.21%
$ 169,016 $ 3,125
May 15, 12 PM $ 0.000474
+0.42%
$ 167,953 $ 3,119
May 15, 11 AM $ 0.000473
+0.42%
$ 167,599 $ 3,136
May 15, 10 AM $ 0.000472
+0.21%
$ 167,244 $ 3,143
May 15, 9 AM $ 0.000473
+0.42%
$ 167,599 $ 3,153
May 15, 8 AM $ 0.000471
-0.42%
$ 166,890 $ 3,154
May 15, 7 AM $ 0.000472
-0.42%
$ 167,244 $ 3,141
May 15, 6 AM $ 0.000472
+0.43%
$ 167,244 $ 3,151
May 15, 5 AM $ 0.00047
-1.67%
$ 166,536 $ 3,140
May 15, 4 AM $ 0.000479
+0.42%
$ 169,725 $ 3,147
May 15, 3 AM $ 0.000478
+0.00%
$ 169,370 $ 3,134
May 15, 2 AM $ 0.000477
+0.63%
$ 169,016 $ 3,142
May 15, 1 AM $ 0.000473
-0.21%
$ 167,599 $ 3,143
May 15, 12 AM $ 0.000474
+0.42%
$ 167,953 $ 3,160
May 14, 11 PM $ 0.000473
-0.21%
$ 167,599 $ 3,154
May 14, 10 PM $ 0.000473
+0.00%
$ 167,599 $ 3,167
May 14, 9 PM $ 0.000474
-0.21%
$ 167,953 $ 3,145
May 14, 8 PM $ 0.000475
+0.00%
$ 168,307 $ 3,122
May 14, 7 PM $ 0.000474
+0.21%
$ 167,953 $ 3,129
May 14, 6 PM $ 0.000474
+0.85%
$ 167,953 $ 3,137
May 14, 5 PM $ 0.00047
-0.42%
$ 166,536 $ 3,131
May 14, 4 PM $ 0.000472
-0.42%
$ 167,244 $ 3,147
May 14, 3 PM $ 0.000476
-0.21%
$ 168,662 $ 3,147
May 14, 2 PM $ 0.000475
+0.21%
$ 168,307 $ 3,161
May 14, 1 PM $ 0.000474
+0.00%
$ 167,953 $ 3,170
May 14, 12 PM $ 0.000475
-0.21%
$ 168,307 $ 3,184
May 14, 11 AM $ 0.000474
+0.00%
$ 167,953 $ 3,191
May 14, 10 AM $ 0.000474
+0.21%
$ 167,953 $ 3,185
May 14, 9 AM $ 0.000474
-0.21%
$ 167,953 $ 3,200
May 14, 8 AM $ 0.000475
+0.21%
$ 168,307 $ 3,208
May 14, 7 AM $ 0.000475
+0.64%
$ 168,307 $ 3,194
May 14, 6 AM $ 0.000473
+0.21%
$ 167,599 $ 3,254
May 14, 5 AM $ 0.000471
-0.21%
$ 166,890 $ 3,292
May 14, 4 AM $ 0.000473
+0.21%
$ 167,599 $ 3,309
May 14, 3 AM $ 0.000471
-1.05%
$ 166,890 $ 3,316