SEED Historical Data

SEED Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.000479
-0.08%
$ 169,819 $ 105,532
Mar 17, 7 AM $ 0.00048
+0.39%
$ 169,814 $ 105,530
Mar 17, 6 AM $ 0.000478
-0.15%
$ 169,424 $ 105,360
Mar 17, 5 AM $ 0.000479
-0.04%
$ 169,679 $ 105,228
Mar 17, 4 AM $ 0.000479
+0.06%
$ 169,743 $ 103,332
Mar 17, 3 AM $ 0.000479
+0.08%
$ 169,644 $ 103,336
Mar 17, 2 AM $ 0.000478
-0.13%
$ 169,510 $ 103,332
Mar 17, 1 AM $ 0.000479
+0.81%
$ 169,725 $ 103,318
Mar 17, 12 AM $ 0.000475
-0.03%
$ 168,342 $ 103,228
Mar 16, 11 PM $ 0.000475
-0.07%
$ 168,383 $ 103,414
Mar 16, 10 PM $ 0.000476
+0.81%
$ 168,498 $ 103,570
Mar 16, 9 PM $ 0.000472
-0.44%
$ 167,143 $ 103,610
Mar 16, 8 PM $ 0.000474
+0.12%
$ 167,883 $ 103,598
Mar 16, 7 PM $ 0.000473
+0.14%
$ 167,690 $ 103,607
Mar 16, 6 PM $ 0.000473
+0.06%
$ 167,451 $ 103,604
Mar 16, 5 PM $ 0.000472
+0.07%
$ 167,347 $ 103,611
Mar 16, 4 PM $ 0.000472
+0.07%
$ 167,231 $ 103,607
Mar 16, 3 PM $ 0.000472
-0.34%
$ 167,406 $ 103,602
Mar 16, 2 PM $ 0.000473
-0.08%
$ 167,685 $ 103,689
Mar 16, 1 PM $ 0.000474
+0.19%
$ 168,039 $ 103,710
Mar 16, 12 PM $ 0.000473
+0.09%
$ 167,500 $ 103,704
Mar 16, 11 AM $ 0.000472
-0.73%
$ 167,342 $ 103,708
Mar 16, 10 AM $ 0.000476
-0.08%
$ 168,568 $ 103,553
Mar 16, 9 AM $ 0.000476
+0.02%
$ 168,696 $ 103,580
Mar 16, 8 AM $ 0.000476
+0.24%
$ 168,656 $ 103,589
Mar 16, 7 AM $ 0.000475
-0.08%
$ 168,254 $ 103,589
Mar 16, 6 AM $ 0.000475
+0.02%
$ 168,388 $ 103,967
Mar 16, 5 AM $ 0.000475
+0.17%
$ 168,359 $ 104,113
Mar 16, 4 AM $ 0.000474
-0.09%
$ 168,067 $ 6,281
Mar 16, 3 AM $ 0.000475
+0.11%
$ 168,211 $ 6,276
Mar 16, 2 AM $ 0.000474
+0.16%
$ 168,026 $ 6,282
Mar 16, 1 AM $ 0.000473
-0.07%
$ 167,760 $ 6,263
Mar 16, 12 AM $ 0.000474
+0.22%
$ 167,880 $ 6,265
Mar 15, 11 PM $ 0.000473
-0.42%
$ 167,510 $ 6,249
Mar 15, 10 PM $ 0.000475
+0.16%
$ 168,213 $ 6,253
Mar 15, 9 PM $ 0.000474
-0.14%
$ 167,943 $ 6,104
Mar 15, 8 PM $ 0.000475
+0.16%
$ 168,178 $ 5,941
Mar 15, 7 PM $ 0.000474
-0.02%
$ 167,916 $ 5,787
Mar 15, 6 PM $ 0.000474
+0.04%
$ 167,949 $ 5,627
Mar 15, 5 PM $ 0.000474
+0.02%
$ 167,879 $ 5,499
Mar 15, 4 PM $ 0.000474
+0.33%
$ 168,042 $ 5,630
Mar 15, 3 PM $ 0.000473
-0.30%
$ 167,665 $ 5,633
Mar 15, 2 PM $ 0.000474
+0.00%
$ 168,001 $ 5,553
Mar 15, 1 PM $ 0.000474
+0.21%
$ 167,901 $ 5,553
Mar 15, 12 PM $ 0.000473
-0.25%
$ 167,541 $ 5,568
Mar 15, 11 AM $ 0.000474
+0.05%
$ 167,954 $ 5,447
Mar 15, 10 AM $ 0.000474
+0.01%
$ 167,971 $ 5,287
Mar 15, 9 AM $ 0.000474
+0.25%
$ 167,951 $ 5,184
Mar 15, 8 AM $ 0.000473
-0.11%
$ 167,540 $ 6,156
Mar 15, 7 AM $ 0.000473
-0.09%
$ 167,724 $ 6,093