SEED Historical Data

SEED Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.000473
+0.21%
$ 167,599 $ 3,309
May 14, 3 AM $ 0.000471
-1.05%
$ 166,890 $ 3,316
May 14, 2 AM $ 0.000476
+0.21%
$ 168,662 $ 3,303
May 14, 1 AM $ 0.000475
+1.28%
$ 168,307 $ 3,272
May 14, 12 AM $ 0.000469
-0.42%
$ 166,181 $ 3,249
May 13, 11 PM $ 0.000473
+0.21%
$ 167,599 $ 3,243
May 13, 10 PM $ 0.000471
+0.00%
$ 166,890 $ 3,215
May 13, 9 PM $ 0.000471
+0.00%
$ 166,890 $ 3,222
May 13, 8 PM $ 0.000469
-0.85%
$ 166,181 $ 3,215
May 13, 7 PM $ 0.000469
-0.85%
$ 166,181 $ 3,191
May 13, 6 PM $ 0.000471
-1.26%
$ 166,890 $ 3,168
May 13, 5 PM $ 0.000477
+0.21%
$ 169,016 $ 3,151
May 13, 4 PM $ 0.000475
-0.42%
$ 168,307 $ 3,127
May 13, 3 PM $ 0.000477
-0.21%
$ 169,016 $ 3,127
May 13, 2 PM $ 0.000478
+0.63%
$ 169,370 $ 3,107
May 13, 1 PM $ 0.000475
-0.21%
$ 168,307 $ 3,077
May 13, 12 PM $ 0.000476
-0.21%
$ 168,662 $ 3,048
May 13, 11 AM $ 0.000476
-0.42%
$ 168,662 $ 3,026
May 13, 10 AM $ 0.000478
+0.63%
$ 169,370 $ 3,002
May 13, 9 AM $ 0.000476
-0.42%
$ 168,662 $ 2,978
May 13, 8 AM $ 0.000477
+0.00%
$ 169,016 $ 2,964
May 13, 7 AM $ 0.000477
+0.42%
$ 169,016 $ 2,948
May 13, 6 AM $ 0.000476
-0.42%
$ 168,662 $ 2,872
May 13, 5 AM $ 0.000477
+1.27%
$ 169,016 $ 2,847
May 13, 4 AM $ 0.000469
-0.21%
$ 166,181 $ 2,825
May 13, 3 AM $ 0.00047
+0.21%
$ 166,536 $ 2,825
May 13, 2 AM $ 0.000469
-0.42%
$ 166,181 $ 2,823
May 13, 1 AM $ 0.00047
-0.21%
$ 166,536 $ 2,838
May 13, 12 AM $ 0.000471
+0.21%
$ 166,890 $ 2,823
May 12, 11 PM $ 0.00047
+0.00%
$ 166,536 $ 2,808
May 12, 10 PM $ 0.00047
+0.21%
$ 166,536 $ 2,696
May 12, 9 PM $ 0.000469
-0.21%
$ 166,181 $ 2,569
May 12, 8 PM $ 0.000471
+0.43%
$ 166,890 $ 2,443
May 12, 7 PM $ 0.00047
-0.21%
$ 166,536 $ 2,342
May 12, 6 PM $ 0.00047
+0.00%
$ 166,536 $ 2,223
May 12, 5 PM $ 0.000471
+0.43%
$ 166,890 $ 2,113
May 12, 4 PM $ 0.00047
+0.00%
$ 166,536 $ 1,995
May 12, 3 PM $ 0.00047
+0.21%
$ 166,536 $ 1,862
May 12, 2 PM $ 0.00047
+0.21%
$ 166,536 $ 1,750
May 12, 1 PM $ 0.000471
+0.21%
$ 166,890 $ 1,640
May 12, 12 PM $ 0.00047
-0.21%
$ 166,536 $ 1,536
May 12, 11 AM $ 0.00047
-0.21%
$ 166,536 $ 1,410
May 12, 10 AM $ 0.00047
+0.21%
$ 166,536 $ 1,299
May 12, 9 AM $ 0.00047
+0.00%
$ 166,536 $ 1,160
May 12, 8 AM $ 0.00047
+0.00%
$ 166,536 $ 1,048
May 12, 7 AM $ 0.00047
-0.21%
$ 166,536 $ 952
May 12, 6 AM $ 0.000471
+0.21%
$ 166,890 $ 841
May 12, 5 AM $ 0.000471
+0.21%
$ 166,890 $ 701
May 12, 4 AM $ 0.00047
-0.21%
$ 166,536 $ 573
May 12, 3 AM $ 0.00047
+0.00%
$ 166,536 $ 453