Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEED Historical Data

SEED Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2 AM $0.000456
+0.22%
$161,575 $1,580
Jun 25, 1 AM $0.000453
-0.22%
$160,512 $1,585
Jun 25, 12 AM $0.000454
+0.44%
$160,866 $1,583
Jun 24, 11 PM $0.000452
-0.22%
$160,158 $1,580
Jun 24, 10 PM $0.000453
+0.22%
$160,512 $1,564
Jun 24, 9 PM $0.000454
+0.67%
$160,866 $1,575
Jun 24, 8 PM $0.00045
-0.22%
$159,449 $1,563
Jun 24, 7 PM $0.000451
-0.44%
$159,803 $1,584
Jun 24, 6 PM $0.000453
-0.22%
$160,512 $1,583
Jun 24, 5 PM $0.000454
+0.44%
$160,866 $1,578
Jun 24, 4 PM $0.000452
-0.22%
$160,158 $1,569
Jun 24, 3 PM $0.000452
+0.00%
$160,158 $1,568
Jun 24, 2 PM $0.000452
+0.44%
$160,158 $1,575
Jun 24, 1 PM $0.00045
-0.22%
$159,449 $1,578
Jun 24, 12 PM $0.00045
+0.45%
$159,449 $1,590
Jun 24, 11 AM $0.000449
-0.44%
$159,095 $1,585
Jun 24, 10 AM $0.000451
+1.58%
$159,803 $1,569
Jun 24, 9 AM $0.000444
+0.23%
$157,323 $1,564
Jun 24, 8 AM $0.000445
+0.45%
$157,677 $1,564
Jun 24, 7 AM $0.000441
+0.00%
$156,260 $1,566
Jun 24, 6 AM $0.000441
-0.23%
$156,260 $1,570
Jun 24, 5 AM $0.000442
+0.00%
$156,614 $1,580
Jun 24, 4 AM $0.000442
+1.14%
$156,614 $1,595
Jun 24, 3 AM $0.000437
-0.68%
$154,843 $1,583
Jun 24, 2 AM $0.000439
+0.00%
$155,551 $1,586
Jun 24, 1 AM $0.000437
-0.91%
$154,843 $1,585
Jun 24, 12 AM $0.000439
-0.45%
$155,551 $1,589
Jun 23, 11 PM $0.000441
-0.68%
$156,260 $1,584
Jun 23, 10 PM $0.000442
-0.23%
$156,614 $1,582
Jun 23, 9 PM $0.000443
+0.45%
$156,969 $1,586
Jun 23, 8 PM $0.00044
+0.23%
$155,906 $1,586
Jun 23, 7 PM $0.000438
-0.45%
$155,197 $1,576
Jun 23, 6 PM $0.000442
+0.45%
$156,614 $1,573
Jun 23, 5 PM $0.000441
+0.23%
$156,260 $1,571
Jun 23, 4 PM $0.000442
+0.68%
$156,614 $1,579
Jun 23, 3 PM $0.000439
-0.23%
$155,551 $1,575
Jun 23, 2 PM $0.000443
-0.89%
$156,969 $1,576
Jun 23, 1 PM $0.000449
+0.22%
$159,095 $1,572
Jun 23, 12 PM $0.000447
+0.00%
$158,386 $1,576
Jun 23, 11 AM $0.000448
+0.67%
$158,740 $1,576
Jun 23, 10 AM $0.000447
-0.45%
$158,386 $1,569
Jun 23, 9 AM $0.000449
+0.45%
$159,095 $1,572
Jun 23, 8 AM $0.000447
-0.45%
$158,386 $1,580
Jun 23, 7 AM $0.000448
-0.22%
$158,740 $1,584
Jun 23, 6 AM $0.000451
+0.22%
$159,803 $1,576
Jun 23, 5 AM $0.000452
+1.12%
$160,158 $1,565
Jun 23, 4 AM $0.000446
-0.45%
$158,032 $1,568
Jun 23, 3 AM $0.000447
-0.45%
$158,386 $1,572
Jun 23, 2 AM $0.000451
-0.44%
$159,803 $1,572
Jun 23, 1 AM $0.000451
-0.66%
$159,803 $1,568