SEED Historical Data

SEED Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.000473
-0.09%
$ 167,724 $ 6,093
Mar 15, 6 AM $ 0.000474
-0.23%
$ 167,875 $ 5,805
Mar 15, 5 AM $ 0.000475
+0.02%
$ 168,260 $ 5,762
Mar 15, 4 AM $ 0.000475
+0.10%
$ 168,219 $ 5,706
Mar 15, 3 AM $ 0.000474
-0.03%
$ 168,047 $ 5,667
Mar 15, 2 AM $ 0.000474
+0.06%
$ 168,093 $ 5,632
Mar 15, 1 AM $ 0.000474
-0.11%
$ 168,000 $ 5,595
Mar 15, 12 AM $ 0.000475
+0.04%
$ 168,180 $ 5,542
Mar 14, 11 PM $ 0.000474
-0.08%
$ 168,106 $ 5,503
Mar 14, 10 PM $ 0.000475
-0.05%
$ 168,241 $ 5,473
Mar 14, 9 PM $ 0.000475
-0.07%
$ 168,231 $ 5,581
Mar 14, 8 PM $ 0.000475
-0.03%
$ 168,256 $ 5,738
Mar 14, 7 PM $ 0.000475
-0.08%
$ 168,307 $ 5,817
Mar 14, 6 PM $ 0.000475
+0.51%
$ 168,447 $ 5,949
Mar 14, 5 PM $ 0.000473
-0.08%
$ 167,586 $ 6,029
Mar 14, 4 PM $ 0.000474
-0.16%
$ 167,818 $ 5,846
Mar 14, 3 PM $ 0.000474
+0.23%
$ 168,090 $ 6,069
Mar 14, 2 PM $ 0.000473
-0.04%
$ 167,712 $ 6,695
Mar 14, 1 PM $ 0.000473
-0.50%
$ 167,610 $ 6,509
Mar 14, 12 PM $ 0.000476
+0.07%
$ 168,548 $ 6,314
Mar 14, 11 AM $ 0.000475
+0.14%
$ 168,433 $ 6,279
Mar 14, 10 AM $ 0.000475
-0.37%
$ 168,200 $ 22,758
Mar 14, 9 AM $ 0.000476
-0.78%
$ 168,818 $ 23,548
Mar 14, 8 AM $ 0.00048
+0.03%
$ 170,169 $ 22,558
Mar 14, 7 AM $ 0.00048
+0.00%
$ 170,136 $ 22,630
Mar 14, 6 AM $ 0.00048
+0.06%
$ 170,112 $ 22,698
Mar 14, 5 AM $ 0.00048
-0.01%
$ 170,005 $ 22,729
Mar 14, 4 AM $ 0.00048
-0.05%
$ 169,965 $ 22,777
Mar 14, 3 AM $ 0.00048
-0.03%
$ 169,991 $ 22,876
Mar 14, 2 AM $ 0.00048
-0.10%
$ 170,040 $ 22,907
Mar 14, 1 AM $ 0.00048
+0.03%
$ 170,229 $ 22,947
Mar 14, 12 AM $ 0.00048
+0.09%
$ 170,253 $ 22,833
Mar 13, 11 PM $ 0.00048
-0.03%
$ 170,104 $ 22,769
Mar 13, 10 PM $ 0.00048
+0.05%
$ 170,162 $ 22,683
Mar 13, 9 PM $ 0.00048
-0.04%
$ 170,105 $ 22,866
Mar 13, 8 PM $ 0.00048
-0.08%
$ 170,148 $ 23,061
Mar 13, 7 PM $ 0.000481
+0.09%
$ 170,287 $ 23,320
Mar 13, 6 PM $ 0.00048
-0.01%
$ 170,155 $ 23,530
Mar 13, 5 PM $ 0.00048
+0.10%
$ 170,142 $ 23,755
Mar 13, 4 PM $ 0.00048
-0.10%
$ 169,999 $ 23,995
Mar 13, 3 PM $ 0.00048
+0.26%
$ 170,198 $ 23,955
Mar 13, 2 PM $ 0.000479
-0.01%
$ 169,663 $ 23,501
Mar 13, 1 PM $ 0.000479
-0.06%
$ 169,641 $ 23,887
Mar 13, 12 PM $ 0.000479
+0.00%
$ 169,735 $ 24,253
Mar 13, 11 AM $ 0.000479
+0.17%
$ 169,689 $ 24,539
Mar 13, 10 AM $ 0.000478
+0.17%
$ 169,399 $ 8,042
Mar 13, 9 AM $ 0.000477
+0.04%
$ 169,105 $ 7,183
Mar 13, 8 AM $ 0.000477
-0.10%
$ 169,038 $ 7,019
Mar 13, 7 AM $ 0.000478
+0.05%
$ 169,207 $ 6,857
Mar 13, 6 AM $ 0.000477
-0.01%
$ 169,126 $ 6,747