SEED Historical Data

SEED Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.00047
+0.00%
$ 166,536 $ 453
May 12, 2 AM $ 0.00047
+0.00%
$ 166,536 $ 329
May 12, 1 AM $ 0.00047
+0.21%
$ 166,536 $ 217
May 12, 12 AM $ 0.000469
+0.21%
$ 166,181 $ 99
May 11, 11 PM $ 0.000468
+0.00%
$ 165,827 $ 2
May 11, 10 PM $ 0.000468
+0.00%
$ 165,827 $ 2
May 11, 9 PM $ 0.000468
+0.00%
$ 165,827 $ 2
May 11, 8 PM $ 0.000468
+0.00%
$ 165,827 $ 2
May 11, 7 PM $ 0.000468
+0.00%
$ 165,827 $ 12
May 11, 6 PM $ 0.000468
+0.00%
$ 165,827 $ 12
May 11, 5 PM $ 0.000468
+0.00%
$ 165,827 $ 12
May 11, 4 PM $ 0.000468
+0.00%
$ 165,827 $ 12
May 11, 3 PM $ 0.000468
+0.00%
$ 165,827 $ 12
May 11, 2 PM $ 0.000468
-0.85%
$ 165,827 $ 12
May 11, 1 PM $ 0.000472
+0.00%
$ 167,244 $ 10
May 11, 12 PM $ 0.000472
+0.00%
$ 167,244 $ 10
May 11, 11 AM $ 0.000472
+0.00%
$ 167,244 $ 14
May 11, 10 AM $ 0.000472
+0.00%
$ 167,244 $ 31
May 11, 9 AM $ 0.000472
+0.00%
$ 167,244 $ 31
May 11, 8 AM $ 0.000472
+0.00%
$ 167,244 $ 31
May 11, 7 AM $ 0.000472
+0.00%
$ 167,244 $ 31
May 11, 6 AM $ 0.000472
+0.00%
$ 167,244 $ 31
May 11, 5 AM $ 0.000472
+0.00%
$ 167,244 $ 46
May 11, 4 AM $ 0.000472
+0.00%
$ 167,244 $ 46
May 11, 3 AM $ 0.000472
+0.00%
$ 167,244 $ 46
May 11, 2 AM $ 0.000472
+0.00%
$ 167,244 $ 46
May 11, 1 AM $ 0.000472
+0.00%
$ 167,244 $ 46
May 11, 12 AM $ 0.000472
+0.00%
$ 167,244 $ 105
May 10, 11 PM $ 0.000472
+0.00%
$ 167,244 $ 149
May 10, 10 PM $ 0.000472
+0.00%
$ 167,244 $ 185
May 10, 9 PM $ 0.000472
+0.00%
$ 167,244 $ 236
May 10, 8 PM $ 0.000472
+0.85%
$ 167,244 $ 309
May 10, 7 PM $ 0.000468
+0.00%
$ 165,827 $ 379
May 10, 6 PM $ 0.000468
+0.00%
$ 165,827 $ 453
May 10, 5 PM $ 0.000468
+0.00%
$ 165,827 $ 504
May 10, 4 PM $ 0.000468
+0.00%
$ 165,827 $ 563
May 10, 3 PM $ 0.000468
+0.00%
$ 165,827 $ 635
May 10, 2 PM $ 0.000468
+0.00%
$ 165,827 $ 707
May 10, 1 PM $ 0.000468
+0.00%
$ 165,827 $ 787
May 10, 12 PM $ 0.000468
-0.85%
$ 165,827 $ 875
May 10, 11 AM $ 0.000472
+0.21%
$ 167,244 $ 906
May 10, 10 AM $ 0.000471
+0.00%
$ 166,890 $ 948
May 10, 9 AM $ 0.000471
+0.00%
$ 166,890 $ 1,021
May 10, 8 AM $ 0.000471
+0.00%
$ 166,890 $ 1,086
May 10, 7 AM $ 0.000471
+0.00%
$ 166,890 $ 1,153
May 10, 6 AM $ 0.000471
+0.21%
$ 166,890 $ 1,233
May 10, 5 AM $ 0.00047
+0.00%
$ 166,536 $ 1,290
May 10, 4 AM $ 0.00047
+0.00%
$ 166,536 $ 1,355
May 10, 3 AM $ 0.00047
+0.00%
$ 166,536 $ 1,422
May 10, 2 AM $ 0.00047
+0.00%
$ 166,536 $ 1,480