Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEED Historical Data

SEED Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 12 AM $0.000453
+0.00%
$160,512 $1,562
Jun 22, 11 PM $0.000453
+0.00%
$160,512 $1,581
Jun 22, 10 PM $0.000455
+0.44%
$161,221 $1,576
Jun 22, 9 PM $0.000453
+0.44%
$160,512 $1,572
Jun 22, 8 PM $0.000452
+0.00%
$160,158 $1,584
Jun 22, 7 PM $0.000451
+0.00%
$159,803 $1,585
Jun 22, 6 PM $0.000452
+0.00%
$160,158 $1,588
Jun 22, 5 PM $0.000455
+0.00%
$161,221 $1,591
Jun 22, 4 PM $0.000457
+0.66%
$161,929 $1,588
Jun 22, 3 PM $0.000456
+0.22%
$161,575 $1,581
Jun 22, 2 PM $0.000455
+0.00%
$161,221 $1,577
Jun 22, 1 PM $0.000453
-0.22%
$160,512 $1,574
Jun 22, 12 PM $0.000454
+0.44%
$160,866 $1,574
Jun 22, 11 AM $0.00045
+0.22%
$159,449 $1,582
Jun 22, 10 AM $0.00045
+0.22%
$159,449 $1,593
Jun 22, 9 AM $0.000448
+0.00%
$158,740 $1,587
Jun 22, 8 AM $0.000446
-0.89%
$158,032 $1,573
Jun 22, 7 AM $0.000449
+0.45%
$159,095 $1,584
Jun 22, 6 AM $0.000447
+0.00%
$158,386 $1,578
Jun 22, 5 AM $0.000446
-0.45%
$158,032 $1,583
Jun 22, 4 AM $0.000446
-0.45%
$158,032 $1,583
Jun 22, 3 AM $0.000447
+0.22%
$158,386 $1,576
Jun 22, 2 AM $0.000446
+0.68%
$158,032 $1,599
Jun 22, 1 AM $0.000443
-0.45%
$156,969 $1,592
Jun 22, 12 AM $0.000444
-1.11%
$157,323 $1,662
Jun 21, 11 PM $0.000447
-0.22%
$158,386 $1,646
Jun 21, 10 PM $0.000447
-0.67%
$158,386 $1,646
Jun 21, 9 PM $0.000449
+0.22%
$159,095 $1,646
Jun 21, 8 PM $0.00045
+0.22%
$159,449 $1,645
Jun 21, 7 PM $0.000449
-0.44%
$159,095 $1,645
Jun 21, 6 PM $0.00045
+0.22%
$159,449 $1,641
Jun 21, 5 PM $0.00045
+1.58%
$159,449 $1,645
Jun 21, 4 PM $0.000444
-0.67%
$157,323 $1,641
Jun 21, 3 PM $0.000445
+0.45%
$157,677 $1,659
Jun 21, 2 PM $0.000444
+0.23%
$157,323 $1,664
Jun 21, 1 PM $0.000441
+0.92%
$156,260 $1,667
Jun 21, 12 PM $0.000438
-0.23%
$155,197 $1,659
Jun 21, 11 AM $0.000439
-0.23%
$155,551 $1,654
Jun 21, 10 AM $0.00044
-0.23%
$155,906 $1,651
Jun 21, 9 AM $0.000443
+0.45%
$156,969 $1,651
Jun 21, 8 AM $0.000441
-0.68%
$156,260 $1,654
Jun 21, 7 AM $0.000442
+0.23%
$156,614 $1,650
Jun 21, 6 AM $0.00044
+0.23%
$155,906 $1,809
Jun 21, 5 AM $0.00044
+0.00%
$155,906 $1,746
Jun 21, 4 AM $0.000439
+0.00%
$155,551 $1,680
Jun 21, 3 AM $0.000441
+0.00%
$156,260 $1,614
Jun 21, 2 AM $0.000442
+0.91%
$156,614 $1,532
Jun 21, 1 AM $0.000439
-1.13%
$155,551 $1,474
Jun 21, 12 AM $0.000444
-0.89%
$157,323 $1,333
Jun 20, 11 PM $0.000446
+0.22%
$158,032 $1,275