SEED Historical Data

SEED Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.00047
+0.00%
$ 166,536 $ 1,480
May 10, 1 AM $ 0.00047
+0.00%
$ 166,536 $ 1,546
May 10, 12 AM $ 0.00047
+0.00%
$ 166,536 $ 1,568
May 9, 11 PM $ 0.00047
+0.21%
$ 166,536 $ 1,584
May 9, 10 PM $ 0.000469
+0.00%
$ 166,181 $ 1,607
May 9, 9 PM $ 0.000469
-0.21%
$ 166,181 $ 1,665
May 9, 8 PM $ 0.00047
+0.21%
$ 166,536 $ 1,658
May 9, 7 PM $ 0.000469
-0.21%
$ 166,181 $ 1,658
May 9, 6 PM $ 0.000469
+0.00%
$ 166,181 $ 1,650
May 9, 5 PM $ 0.00047
+0.00%
$ 166,536 $ 1,650
May 9, 4 PM $ 0.000469
-0.21%
$ 166,181 $ 1,642
May 9, 3 PM $ 0.000469
+0.00%
$ 166,181 $ 1,643
May 9, 2 PM $ 0.000469
+0.00%
$ 166,181 $ 1,630
May 9, 1 PM $ 0.000469
-0.21%
$ 166,181 $ 1,630
May 9, 12 PM $ 0.00047
+0.21%
$ 166,536 $ 1,586
May 9, 11 AM $ 0.000469
-0.21%
$ 166,181 $ 1,616
May 9, 10 AM $ 0.00047
+0.00%
$ 166,536 $ 1,652
May 9, 9 AM $ 0.000469
-0.21%
$ 166,181 $ 1,645
May 9, 8 AM $ 0.00047
+0.00%
$ 166,536 $ 1,638
May 9, 7 AM $ 0.000469
+0.00%
$ 166,181 $ 1,645
May 9, 6 AM $ 0.000469
+0.00%
$ 166,181 $ 1,616
May 9, 5 AM $ 0.000469
-0.21%
$ 166,181 $ 1,594
May 9, 4 AM $ 0.000469
+0.00%
$ 166,181 $ 1,588
May 9, 3 AM $ 0.000469
+0.00%
$ 166,181 $ 1,580
May 9, 2 AM $ 0.00047
+0.00%
$ 166,536 $ 1,558
May 9, 1 AM $ 0.000469
+0.00%
$ 166,181 $ 1,558
May 9, 12 AM $ 0.000469
+0.00%
$ 166,181 $ 1,572
May 8, 11 PM $ 0.000469
+0.00%
$ 166,181 $ 1,565
May 8, 10 PM $ 0.000469
+0.00%
$ 166,181 $ 1,578
May 8, 9 PM $ 0.000469
+0.00%
$ 166,181 $ 1,556
May 8, 8 PM $ 0.00047
+0.00%
$ 166,536 $ 1,578
May 8, 7 PM $ 0.000469
-0.21%
$ 166,181 $ 1,563
May 8, 6 PM $ 0.00047
+0.21%
$ 166,536 $ 1,556
May 8, 5 PM $ 0.00047
+0.21%
$ 166,536 $ 1,577
May 8, 4 PM $ 0.000469
-0.21%
$ 166,181 $ 1,596
May 8, 3 PM $ 0.00047
+0.00%
$ 166,536 $ 1,567
May 8, 2 PM $ 0.00047
+0.00%
$ 166,536 $ 1,588
May 8, 1 PM $ 0.00047
+0.21%
$ 166,536 $ 1,559
May 8, 12 PM $ 0.00047
+0.21%
$ 166,536 $ 1,558
May 8, 11 AM $ 0.000469
+0.00%
$ 166,181 $ 1,595
May 8, 10 AM $ 0.00047
+0.21%
$ 166,536 $ 1,544
May 8, 9 AM $ 0.00047
+0.00%
$ 166,536 $ 1,543
May 8, 8 AM $ 0.00047
+0.00%
$ 166,536 $ 1,551
May 8, 7 AM $ 0.00047
+0.21%
$ 166,536 $ 1,546
May 8, 6 AM $ 0.00047
+0.00%
$ 166,536 $ 1,531
May 8, 5 AM $ 0.000469
+0.00%
$ 166,181 $ 1,504
May 8, 4 AM $ 0.00047
+0.21%
$ 166,536 $ 1,483
May 8, 3 AM $ 0.000469
+0.00%
$ 166,181 $ 1,449
May 8, 2 AM $ 0.000469
-0.21%
$ 166,181 $ 1,449
May 8, 1 AM $ 0.00047
+0.00%
$ 166,536 $ 1,420