Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEED Historical Data

SEED Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 10 PM $0.000447
+0.90%
$158,386 $1,213
Jun 20, 9 PM $0.000445
-0.89%
$157,677 $1,148
Jun 20, 8 PM $0.000449
+0.00%
$159,095 $1,075
Jun 20, 7 PM $0.000446
+0.45%
$158,032 $1,013
Jun 20, 6 PM $0.000445
-0.22%
$157,677 $950
Jun 20, 5 PM $0.000444
-0.22%
$157,323 $880
Jun 20, 4 PM $0.000443
-0.45%
$156,969 $814
Jun 20, 3 PM $0.000445
+0.00%
$157,677 $741
Jun 20, 2 PM $0.000445
+0.00%
$157,677 $670
Jun 20, 1 PM $0.000443
-0.45%
$156,969 $601
Jun 20, 12 PM $0.000445
+0.00%
$157,677 $539
Jun 20, 11 AM $0.000444
-0.67%
$157,323 $478
Jun 20, 10 AM $0.000446
+0.22%
$158,032 $412
Jun 20, 9 AM $0.000447
+0.22%
$158,386 $346
Jun 20, 8 AM $0.000446
+0.22%
$158,032 $284
Jun 20, 7 AM $0.000446
+0.68%
$158,032 $222
Jun 17, 7 PM $0.000449
+0.00%
$159,095 $4
Jun 17, 6 PM $0.000449
+0.00%
$159,095 $6
Jun 17, 5 PM $0.000449
+0.00%
$159,095 $6
Jun 17, 4 PM $0.000449
+0.00%
$159,095 $6
Jun 17, 3 PM $0.000449
+0.00%
$159,095 $6
Jun 17, 2 PM $0.000449
+0.00%
$159,095 $6
Jun 17, 1 PM $0.000449
+0.00%
$159,095 $31
Jun 17, 12 PM $0.000449
+0.00%
$159,095 $31
Jun 17, 11 AM $0.000449
+0.00%
$159,095 $31
Jun 17, 10 AM $0.000449
+0.00%
$159,095 $31
Jun 17, 9 AM $0.000449
+0.00%
$159,095 $31
Jun 17, 8 AM $0.000449
+0.00%
$159,095 $31
Jun 17, 7 AM $0.000449
+0.00%
$159,095 $31
Jun 17, 6 AM $0.000449
+0.00%
$159,095 $31
Jun 17, 5 AM $0.000449
+0.00%
$159,095 $31
Jun 17, 4 AM $0.000449
+0.00%
$159,095 $31
Jun 17, 3 AM $0.000449
+0.00%
$159,095 $31
Jun 17, 2 AM $0.000449
+0.00%
$159,095 $31
Jun 17, 1 AM $0.000449
+0.00%
$159,095 $31
Jun 17, 12 AM $0.000449
+0.00%
$159,095 $31
Jun 16, 11 PM $0.000449
+0.00%
$159,095 $31
Jun 16, 10 PM $0.000449
+0.00%
$159,095 $31
Jun 16, 9 PM $0.000449
+0.00%
$159,095 $31
Jun 16, 8 PM $0.000449
+0.00%
$159,095 $31
Jun 16, 7 PM $0.000448
-0.22%
$158,740 $27
Jun 16, 6 PM $0.000449
+0.00%
$159,095 $24
Jun 16, 5 PM $0.000449
+0.00%
$159,095 $24
Jun 16, 4 PM $0.000449
+0.00%
$159,095 $24
Jun 16, 3 PM $0.000449
+0.00%
$159,095 $24
Jun 16, 2 PM $0.000449
+0.00%
$159,095 $24
Jun 16, 6 AM $0.000449
+0.00%
$159,095 $4
Jun 16, 5 AM $0.000449
+0.00%
$159,095 $18
Jun 16, 4 AM $0.000449
+0.00%
$159,095 $18
Jun 16, 3 AM $0.000449
+0.00%
$159,095 $18