SEED Historical Data

SEED Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.000478
+0.05%
$ 169,207 $ 6,857
Mar 13, 6 AM $ 0.000477
-0.01%
$ 169,126 $ 6,747
Mar 13, 5 AM $ 0.000477
-0.06%
$ 169,151 $ 6,703
Mar 13, 4 AM $ 0.000478
-0.13%
$ 169,259 $ 6,654
Mar 13, 3 AM $ 0.000478
+0.11%
$ 169,478 $ 6,766
Mar 13, 2 AM $ 0.000478
+0.45%
$ 169,289 $ 6,761
Mar 13, 1 AM $ 0.000476
-0.08%
$ 168,527 $ 6,762
Mar 13, 12 AM $ 0.000476
-0.03%
$ 168,580 $ 6,911
Mar 12, 11 PM $ 0.000476
+0.06%
$ 168,633 $ 7,017
Mar 12, 10 PM $ 0.000476
-0.52%
$ 168,524 $ 7,127
Mar 12, 9 PM $ 0.000478
+0.21%
$ 169,398 $ 6,976
Mar 12, 8 PM $ 0.000477
-0.31%
$ 168,954 $ 6,785
Mar 12, 7 PM $ 0.000478
+0.26%
$ 169,343 $ 6,579
Mar 12, 6 PM $ 0.000477
+0.09%
$ 168,910 $ 6,224
Mar 12, 5 PM $ 0.000476
-0.42%
$ 168,751 $ 5,873
Mar 12, 4 PM $ 0.000478
+0.05%
$ 169,267 $ 5,528
Mar 12, 3 PM $ 0.000477
-0.06%
$ 169,175 $ 5,221
Mar 12, 2 PM $ 0.000478
+0.09%
$ 169,282 $ 4,991
Mar 12, 1 PM $ 0.000477
+0.03%
$ 168,993 $ 4,613
Mar 12, 12 PM $ 0.000476
+0.11%
$ 168,767 $ 4,249
Mar 12, 11 AM $ 0.000477
+0.32%
$ 168,871 $ 3,954
Mar 12, 10 AM $ 0.000475
+0.10%
$ 168,328 $ 3,947
Mar 12, 9 AM $ 0.000475
-0.24%
$ 168,160 $ 3,944
Mar 12, 8 AM $ 0.000476
-0.03%
$ 168,557 $ 3,951
Mar 12, 7 AM $ 0.000476
+0.28%
$ 168,615 $ 3,994
Mar 12, 6 AM $ 0.000475
-0.06%
$ 168,139 $ 3,992
Mar 12, 5 AM $ 0.000475
+0.02%
$ 168,236 $ 4,038
Mar 12, 4 AM $ 0.000475
+0.24%
$ 168,200 $ 4,089
Mar 12, 3 AM $ 0.000474
-0.02%
$ 168,087 $ 3,922
Mar 12, 2 AM $ 0.000474
+0.20%
$ 167,978 $ 3,924
Mar 12, 1 AM $ 0.000473
-0.37%
$ 167,504 $ 3,924
Mar 12, 12 AM $ 0.000473
-0.26%
$ 167,694 $ 3,930
Mar 11, 11 PM $ 0.000474
+0.05%
$ 167,992 $ 3,936
Mar 11, 10 PM $ 0.000474
+0.05%
$ 167,900 $ 4,025
Mar 11, 9 PM $ 0.000473
-0.30%
$ 167,545 $ 4,106
Mar 11, 8 PM $ 0.000474
-0.05%
$ 167,781 $ 4,195
Mar 11, 7 PM $ 0.000474
+0.05%
$ 168,120 $ 4,282
Mar 11, 6 PM $ 0.000475
+0.17%
$ 168,161 $ 4,529
Mar 11, 5 PM $ 0.000474
+0.15%
$ 167,878 $ 4,777
Mar 11, 4 PM $ 0.000473
-0.04%
$ 167,626 $ 4,986
Mar 11, 3 PM $ 0.000473
-0.32%
$ 167,694 $ 5,203
Mar 11, 2 PM $ 0.000475
+0.21%
$ 168,235 $ 5,320
Mar 11, 1 PM $ 0.000474
-0.23%
$ 167,876 $ 5,577
Mar 11, 12 PM $ 0.000475
+0.20%
$ 168,255 $ 5,827
Mar 11, 11 AM $ 0.000474
-0.13%
$ 167,913 $ 6,060
Mar 11, 10 AM $ 0.000475
-0.01%
$ 168,134 $ 6,139
Mar 11, 9 AM $ 0.000475
-0.24%
$ 168,157 $ 6,235
Mar 11, 8 AM $ 0.000476
+0.27%
$ 168,568 $ 6,377
Mar 11, 7 AM $ 0.000474
+0.29%
$ 168,118 $ 6,562
Mar 11, 6 AM $ 0.000473
+0.00%
$ 167,627 $ 6,744