SEED Historical Data

SEED Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.00047
+0.00%
$ 166,536 $ 1,420
May 8, 12 AM $ 0.00047
+0.21%
$ 166,536 $ 1,368
May 7, 11 PM $ 0.000469
+0.00%
$ 166,181 $ 1,357
May 7, 10 PM $ 0.00047
+0.00%
$ 166,536 $ 1,314
May 7, 9 PM $ 0.000469
-0.21%
$ 166,181 $ 1,249
May 7, 8 PM $ 0.00047
+0.00%
$ 166,536 $ 1,194
May 7, 7 PM $ 0.000469
+0.00%
$ 166,181 $ 1,158
May 7, 6 PM $ 0.000469
-0.21%
$ 166,181 $ 1,133
May 7, 5 PM $ 0.00047
+0.21%
$ 166,536 $ 1,097
May 7, 4 PM $ 0.000469
-0.21%
$ 166,181 $ 1,052
May 7, 3 PM $ 0.00047
+0.00%
$ 166,536 $ 1,041
May 7, 2 PM $ 0.000469
-0.21%
$ 166,181 $ 1,011
May 7, 1 PM $ 0.000469
-0.21%
$ 166,181 $ 1,026
May 7, 12 PM $ 0.00047
+0.21%
$ 166,536 $ 1,012
May 7, 11 AM $ 0.000469
-0.21%
$ 166,181 $ 951
May 7, 10 AM $ 0.00047
+0.21%
$ 166,536 $ 942
May 7, 9 AM $ 0.00047
+0.21%
$ 166,536 $ 917
May 7, 8 AM $ 0.000469
+0.00%
$ 166,181 $ 873
May 7, 7 AM $ 0.000469
-0.21%
$ 166,181 $ 852
May 7, 6 AM $ 0.00047
+0.00%
$ 166,536 $ 854
May 7, 5 AM $ 0.00047
+0.21%
$ 166,536 $ 848
May 7, 4 AM $ 0.00047
+0.00%
$ 166,536 $ 848
May 7, 3 AM $ 0.00047
+0.21%
$ 166,536 $ 859
May 7, 2 AM $ 0.00047
+0.21%
$ 166,536 $ 851
May 7, 1 AM $ 0.000469
+0.00%
$ 166,181 $ 867
May 7, 12 AM $ 0.00047
+0.21%
$ 166,536 $ 860
May 6, 11 PM $ 0.000469
+0.00%
$ 166,181 $ 852
May 6, 10 PM $ 0.000469
-0.21%
$ 166,181 $ 845
May 6, 9 PM $ 0.00047
+0.00%
$ 166,536 $ 849
May 6, 8 PM $ 0.00047
+0.00%
$ 166,536 $ 868
May 6, 7 PM $ 0.00047
+0.21%
$ 166,536 $ 887
May 6, 6 PM $ 0.000469
-0.21%
$ 166,181 $ 880
May 6, 5 PM $ 0.00047
+0.21%
$ 166,536 $ 877
May 6, 4 PM $ 0.00047
+0.00%
$ 166,536 $ 870
May 6, 3 PM $ 0.00047
+0.00%
$ 166,536 $ 862
May 6, 2 PM $ 0.000469
-0.21%
$ 166,181 $ 864
May 6, 1 PM $ 0.000469
+0.00%
$ 166,181 $ 833
May 6, 12 PM $ 0.00047
+0.00%
$ 166,536 $ 873
May 6, 11 AM $ 0.00047
+0.00%
$ 166,536 $ 903
May 6, 10 AM $ 0.00047
+0.00%
$ 166,536 $ 930
May 6, 9 AM $ 0.000469
+0.00%
$ 166,181 $ 967
May 6, 8 AM $ 0.000469
-0.21%
$ 166,181 $ 993
May 6, 7 AM $ 0.00047
+0.00%
$ 166,536 $ 1,022
May 6, 6 AM $ 0.000469
+0.00%
$ 166,181 $ 1,043
May 6, 5 AM $ 0.00047
+0.00%
$ 166,536 $ 1,095
May 6, 4 AM $ 0.00047
+0.21%
$ 166,536 $ 1,118
May 6, 3 AM $ 0.00047
+0.00%
$ 166,536 $ 1,152
May 6, 2 AM $ 0.000469
+0.00%
$ 166,181 $ 1,187
May 6, 1 AM $ 0.000469
+0.00%
$ 166,181 $ 1,209
May 6, 12 AM $ 0.00047
+0.21%
$ 166,536 $ 1,235