SEED Historical Data

SEED Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.000473
+0.00%
$ 167,627 $ 6,744
Mar 11, 5 AM $ 0.000473
+0.09%
$ 167,632 $ 6,582
Mar 11, 4 AM $ 0.000473
-0.07%
$ 167,478 $ 6,417
Mar 11, 3 AM $ 0.000473
+0.10%
$ 167,600 $ 6,240
Mar 11, 2 AM $ 0.000473
-0.12%
$ 167,517 $ 6,067
Mar 11, 1 AM $ 0.000473
-0.13%
$ 167,714 $ 5,918
Mar 11, 12 AM $ 0.000474
-0.04%
$ 167,832 $ 5,743
Mar 10, 11 PM $ 0.000473
-0.09%
$ 167,716 $ 5,575
Mar 10, 10 PM $ 0.000474
-0.01%
$ 167,819 $ 5,314
Mar 10, 9 PM $ 0.000474
-0.03%
$ 167,840 $ 5,070
Mar 10, 8 PM $ 0.000474
-0.14%
$ 167,776 $ 4,824
Mar 10, 7 PM $ 0.000475
+0.22%
$ 168,150 $ 4,628
Mar 10, 6 PM $ 0.000474
+0.13%
$ 167,782 $ 4,543
Mar 10, 5 PM $ 0.000473
-0.30%
$ 167,540 $ 4,455
Mar 10, 4 PM $ 0.000474
-0.05%
$ 167,879 $ 4,352
Mar 10, 3 PM $ 0.000474
+0.31%
$ 167,898 $ 4,128
Mar 10, 2 PM $ 0.000472
-0.41%
$ 167,383 $ 3,882
Mar 10, 1 PM $ 0.000474
+0.07%
$ 167,913 $ 3,615
Mar 10, 12 PM $ 0.000473
-0.62%
$ 167,753 $ 3,381
Mar 10, 11 AM $ 0.000476
-0.01%
$ 168,791 $ 3,167
Mar 10, 10 AM $ 0.000476
+0.03%
$ 168,801 $ 3,117
Mar 10, 9 AM $ 0.000476
+0.22%
$ 168,694 $ 3,051
Mar 10, 8 AM $ 0.000475
+0.05%
$ 168,268 $ 3,052
Mar 10, 7 AM $ 0.000474
-0.69%
$ 168,039 $ 3,089
Mar 10, 6 AM $ 0.000478
+0.48%
$ 169,200 $ 2,851
Mar 10, 5 AM $ 0.000475
+0.03%
$ 168,387 $ 2,847
Mar 10, 4 AM $ 0.000475
-0.13%
$ 168,339 $ 2,836
Mar 10, 3 AM $ 0.000476
-0.22%
$ 168,551 $ 2,834
Mar 10, 2 AM $ 0.000477
+0.25%
$ 168,931 $ 2,839
Mar 10, 1 AM $ 0.000476
-0.01%
$ 168,507 $ 2,816
Mar 10, 12 AM $ 0.000476
-0.22%
$ 168,523 $ 2,808
Mar 9, 11 PM $ 0.000477
+0.00%
$ 168,895 $ 2,796
Mar 9, 10 PM $ 0.000477
+0.22%
$ 168,895 $ 2,798
Mar 9, 9 PM $ 0.000476
-0.22%
$ 168,525 $ 2,777
Mar 9, 8 PM $ 0.000477
+0.29%
$ 168,892 $ 2,811
Mar 9, 7 PM $ 0.000475
+0.00%
$ 168,197 $ 2,760
Mar 9, 6 PM $ 0.000475
-0.18%
$ 168,197 $ 2,627
Mar 9, 5 PM $ 0.000476
-0.04%
$ 168,504 $ 2,631
Mar 9, 4 PM $ 0.000476
+0.43%
$ 168,569 $ 2,662
Mar 9, 3 PM $ 0.000474
+0.03%
$ 167,844 $ 2,812
Mar 9, 2 PM $ 0.000474
-0.21%
$ 167,985 $ 2,996
Mar 9, 1 PM $ 0.000475
+0.04%
$ 168,342 $ 3,171
Mar 9, 12 PM $ 0.000475
+0.13%
$ 168,269 $ 3,330
Mar 9, 11 AM $ 0.000474
-0.16%
$ 168,058 $ 3,467
Mar 9, 10 AM $ 0.000474
+0.11%
$ 168,025 $ 3,632
Mar 9, 9 AM $ 0.000474
-0.12%
$ 167,847 $ 3,778
Mar 9, 8 AM $ 0.000474
+0.09%
$ 168,050 $ 3,797
Mar 9, 7 AM $ 0.000474
-0.08%
$ 167,904 $ 3,700
Mar 9, 6 AM $ 0.000474
-0.15%
$ 168,037 $ 3,847
Mar 9, 5 AM $ 0.000475
-0.05%
$ 168,294 $ 4,028