SEED Historical Data

SEED Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.00102
-1.66%
$366,537 $3.05 million
Aug 4 $0.00104
-2.34%
$373,162 $2.51 million
Jul 28 $0.00106
-5.13%
$381,240 $3.1 million
Jul 21 $0.00112
-16.80%
$400,322 $4.88 million
Jul 14 $0.00137
-12.99%
$478,746 $4.88 million
Jul 7 $0.00157
-4.31%
$561,333 $4.9 million
Jun 30 $0.00166
-15.93%
$584,494 $9.47 million
Jun 23 $0.00189
-7.44%
$704,413 $11.04 million
Jun 16 $0.00211
-3.85%
$726,535 $10.56 million
Jun 9 $0.00216
-18.01%
$784,150 $9.7 million
Jun 2 $0.00254
-8.19%
$942,475 $10.64 million
May 26 $0.00276
-18.50%
$985,049 $13.15 million
May 19 $0.00345
-12.79%
$1.21 million $10.37 million
May 12 $0.00396
-4.75%
$1.41 million $11.89 million
May 5 $0.00409
-2.68%
$1.48 million $9.86 million
Apr 28 $0.00469
-7.83%
$1.49 million $6.55 million
Apr 21 $0.00509
+31.51%
$1.81 million $15.55 million
Apr 14 $0.0041
-20.71%
$3.87 million $9 million
Apr 7 $0.00538
+0.71%
$5.16 million $16.77 million
Mar 31 $0.00736
-26.93%
$5.34 million $8.6 million
Download