Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEED Historical Data

SEED Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 3 PM $0.000468
+0.21%
$165,827 $1,574
Jun 13, 2 PM $0.000468
+0.43%
$165,827 $1,584
Jun 13, 1 PM $0.000467
+0.86%
$165,473 $1,587
Jun 13, 12 PM $0.000461
+0.00%
$163,347 $1,597
Jun 13, 11 AM $0.000463
+0.22%
$164,055 $1,596
Jun 13, 10 AM $0.000464
+0.43%
$164,410 $1,591
Jun 13, 9 AM $0.000462
-0.65%
$163,701 $1,593
Jun 13, 8 AM $0.000465
+0.22%
$164,764 $1,596
Jun 13, 7 AM $0.000464
+0.43%
$164,410 $1,610
Jun 13, 6 AM $0.000463
+0.22%
$164,055 $1,613
Jun 13, 5 AM $0.000463
+0.43%
$164,055 $1,608
Jun 13, 4 AM $0.000461
+0.22%
$163,347 $1,607
Jun 13, 3 AM $0.000459
+0.22%
$162,638 $1,599
Jun 13, 2 AM $0.000457
-0.22%
$161,929 $1,595
Jun 13, 1 AM $0.000458
-0.22%
$162,284 $1,586
Jun 13, 12 AM $0.000459
+0.44%
$162,638 $1,574
Jun 12, 11 PM $0.000455
+0.00%
$161,221 $1,588
Jun 12, 10 PM $0.000455
-0.22%
$161,221 $1,598
Jun 12, 9 PM $0.000457
+0.88%
$161,929 $1,586
Jun 12, 8 PM $0.000453
+0.00%
$160,512 $1,578
Jun 12, 7 PM $0.000455
+0.22%
$161,221 $1,576
Jun 12, 6 PM $0.000454
+0.00%
$160,866 $1,589
Jun 12, 5 PM $0.000454
+0.44%
$160,866 $1,586
Jun 12, 4 PM $0.000454
+0.89%
$160,866 $1,586
Jun 12, 3 PM $0.00045
-0.66%
$159,449 $1,580
Jun 12, 2 PM $0.000455
+0.44%
$161,221 $1,573
Jun 12, 1 PM $0.000454
+0.22%
$160,866 $1,568
Jun 12, 12 PM $0.000453
+0.00%
$160,512 $1,553
Jun 12, 11 AM $0.000452
-0.22%
$160,158 $1,543
Jun 12, 10 AM $0.000452
+0.00%
$160,158 $1,554
Jun 12, 9 AM $0.000453
-0.44%
$160,512 $1,561
Jun 12, 8 AM $0.000455
-0.44%
$161,221 $1,557
Jun 12, 7 AM $0.000455
-0.22%
$161,221 $1,553
Jun 12, 6 AM $0.000454
-0.66%
$160,866 $1,552
Jun 12, 5 AM $0.000459
+0.22%
$162,638 $1,563
Jun 12, 4 AM $0.000458
+0.22%
$162,284 $1,570
Jun 12, 3 AM $0.000456
+0.22%
$161,575 $1,569
Jun 12, 2 AM $0.000456
+0.88%
$161,575 $1,579
Jun 12, 1 AM $0.000451
-0.44%
$159,803 $1,583
Jun 12, 12 AM $0.000453
-0.44%
$160,512 $1,590
Jun 11, 11 PM $0.000455
+0.00%
$161,221 $1,581
Jun 11, 10 PM $0.000455
+0.44%
$161,221 $1,576
Jun 11, 9 PM $0.000453
+0.44%
$160,512 $1,581
Jun 11, 8 PM $0.000451
-0.66%
$159,803 $1,585
Jun 11, 7 PM $0.000453
-0.66%
$160,512 $1,585
Jun 11, 6 PM $0.000454
-0.44%
$160,866 $1,594
Jun 11, 5 PM $0.000455
-1.09%
$161,221 $1,596
Jun 11, 4 PM $0.00046
+0.44%
$162,992 $1,589
Jun 11, 3 PM $0.00046
+0.00%
$162,992 $1,597
Jun 11, 2 PM $0.00046
+0.00%
$162,992 $1,600