SEED Historical Data

SEED Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.000474
-0.15%
$ 168,037 $ 3,847
Mar 9, 5 AM $ 0.000475
-0.05%
$ 168,294 $ 4,028
Mar 9, 4 AM $ 0.000475
+0.09%
$ 168,385 $ 4,793
Mar 9, 3 AM $ 0.000475
+0.07%
$ 168,231 $ 4,973
Mar 9, 2 AM $ 0.000474
+0.01%
$ 168,109 $ 5,129
Mar 9, 1 AM $ 0.000474
+0.14%
$ 168,093 $ 5,315
Mar 9, 12 AM $ 0.000474
-0.13%
$ 167,851 $ 5,505
Mar 8, 11 PM $ 0.000474
-0.12%
$ 168,066 $ 5,693
Mar 8, 10 PM $ 0.000475
+0.07%
$ 168,265 $ 5,866
Mar 8, 9 PM $ 0.000475
+0.51%
$ 168,143 $ 6,044
Mar 8, 8 PM $ 0.000472
-0.70%
$ 167,221 $ 6,205
Mar 8, 7 PM $ 0.000475
+0.44%
$ 168,397 $ 6,368
Mar 8, 6 PM $ 0.000473
-0.15%
$ 167,658 $ 6,518
Mar 8, 5 PM $ 0.000474
-0.03%
$ 167,909 $ 6,521
Mar 8, 4 PM $ 0.000474
+0.10%
$ 167,960 $ 6,513
Mar 8, 3 PM $ 0.000474
+0.20%
$ 167,793 $ 6,523
Mar 8, 2 PM $ 0.000473
-0.08%
$ 167,461 $ 6,771
Mar 8, 1 PM $ 0.000473
+0.01%
$ 167,590 $ 7,609
Mar 8, 12 PM $ 0.000473
-0.05%
$ 167,577 $ 7,614
Mar 8, 11 AM $ 0.000473
+0.02%
$ 167,659 $ 7,617
Mar 8, 10 AM $ 0.000473
+0.08%
$ 167,632 $ 7,638
Mar 8, 9 AM $ 0.000473
+0.05%
$ 167,493 $ 7,623
Mar 8, 8 AM $ 0.000472
+0.00%
$ 167,416 $ 7,620
Mar 8, 7 AM $ 0.000472
+0.03%
$ 167,411 $ 7,629
Mar 8, 6 AM $ 0.000472
-0.10%
$ 167,329 $ 7,709
Mar 8, 5 AM $ 0.000473
-0.06%
$ 167,494 $ 7,714
Mar 8, 4 AM $ 0.000473
+0.11%
$ 167,592 $ 7,059
Mar 8, 3 AM $ 0.000472
-0.34%
$ 167,406 $ 6,975
Mar 8, 2 AM $ 0.000474
+0.05%
$ 167,980 $ 6,951
Mar 8, 1 AM $ 0.000474
+0.18%
$ 167,898 $ 6,936
Mar 8, 12 AM $ 0.000473
-0.03%
$ 167,598 $ 6,887
Mar 7, 11 PM $ 0.000473
-0.15%
$ 167,653 $ 6,879
Mar 7, 10 PM $ 0.000474
+0.25%
$ 167,897 $ 6,888
Mar 7, 9 PM $ 0.000473
-0.20%
$ 167,486 $ 6,875
Mar 7, 8 PM $ 0.000474
-0.08%
$ 167,813 $ 6,884
Mar 7, 7 PM $ 0.000474
+0.31%
$ 167,950 $ 6,886
Mar 7, 6 PM $ 0.000473
-0.20%
$ 167,432 $ 6,885
Mar 7, 5 PM $ 0.000473
+0.00%
$ 167,773 $ 7,166
Mar 7, 4 PM $ 0.000473
+0.18%
$ 167,771 $ 7,180
Mar 7, 3 PM $ 0.000473
+0.10%
$ 167,469 $ 7,162
Mar 7, 2 PM $ 0.000472
+0.03%
$ 167,294 $ 6,896
Mar 7, 1 PM $ 0.000472
-0.29%
$ 167,244 $ 6,920
Mar 7, 12 PM $ 0.000473
+0.00%
$ 167,734 $ 6,080
Mar 7, 11 AM $ 0.000473
+0.21%
$ 167,732 $ 6,076
Mar 7, 10 AM $ 0.000472
-0.05%
$ 167,375 $ 6,078
Mar 7, 9 AM $ 0.000473
-0.30%
$ 167,454 $ 6,082
Mar 7, 8 AM $ 0.000474
+0.20%
$ 167,953 $ 6,084
Mar 7, 7 AM $ 0.000473
-0.21%
$ 167,610 $ 6,078
Mar 7, 6 AM $ 0.000474
-0.11%
$ 167,956 $ 5,998
Mar 7, 5 AM $ 0.000475
+0.20%
$ 168,138 $ 5,988