SEED Historical Data

SEED Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.000469
+0.00%
$ 166,181 $ 1,209
May 6, 12 AM $ 0.00047
+0.21%
$ 166,536 $ 1,235
May 5, 11 PM $ 0.00047
+0.00%
$ 166,536 $ 1,269
May 5, 10 PM $ 0.00047
+0.00%
$ 166,536 $ 1,318
May 5, 9 PM $ 0.00047
+0.21%
$ 166,536 $ 1,351
May 5, 8 PM $ 0.000469
-0.21%
$ 166,181 $ 1,369
May 5, 7 PM $ 0.00047
+0.21%
$ 166,536 $ 1,384
May 5, 6 PM $ 0.000469
-0.21%
$ 166,181 $ 1,417
May 5, 5 PM $ 0.000469
-0.21%
$ 166,181 $ 1,461
May 5, 4 PM $ 0.00047
+0.00%
$ 166,536 $ 1,495
May 5, 3 PM $ 0.00047
+0.21%
$ 166,536 $ 1,532
May 5, 2 PM $ 0.000469
-0.42%
$ 166,181 $ 1,546
May 5, 1 PM $ 0.000471
-1.46%
$ 166,890 $ 1,591
May 5, 12 PM $ 0.000477
+0.21%
$ 169,016 $ 1,589
May 5, 11 AM $ 0.000476
-0.42%
$ 168,662 $ 1,585
May 5, 10 AM $ 0.000477
+0.21%
$ 169,016 $ 1,582
May 5, 9 AM $ 0.000477
+0.00%
$ 169,016 $ 1,586
May 5, 8 AM $ 0.000477
+0.21%
$ 169,016 $ 1,587
May 5, 7 AM $ 0.000477
+0.63%
$ 169,016 $ 1,590
May 5, 6 AM $ 0.000473
-0.42%
$ 167,599 $ 1,593
May 5, 5 AM $ 0.000474
-0.21%
$ 167,953 $ 1,582
May 5, 4 AM $ 0.000472
-0.42%
$ 167,244 $ 1,592
May 5, 3 AM $ 0.000475
+0.00%
$ 168,307 $ 1,593
May 5, 2 AM $ 0.000476
-0.42%
$ 168,662 $ 1,591
May 5, 1 AM $ 0.000478
+0.21%
$ 169,370 $ 1,594
May 5, 12 AM $ 0.000476
+0.85%
$ 168,662 $ 1,591
May 4, 11 PM $ 0.000474
-0.42%
$ 167,953 $ 1,583
May 4, 10 PM $ 0.000477
+0.42%
$ 169,016 $ 1,574
May 4, 9 PM $ 0.000474
+0.42%
$ 167,953 $ 1,577
May 4, 8 PM $ 0.000473
-0.21%
$ 167,599 $ 1,573
May 4, 7 PM $ 0.000476
+0.63%
$ 168,662 $ 1,572
May 4, 6 PM $ 0.000475
+0.21%
$ 168,307 $ 1,576
May 4, 5 PM $ 0.000474
-0.21%
$ 167,953 $ 1,575
May 4, 4 PM $ 0.000475
-0.63%
$ 168,307 $ 1,585
May 4, 3 PM $ 0.000478
+0.00%
$ 169,370 $ 1,582
May 4, 2 PM $ 0.000477
+0.00%
$ 169,016 $ 1,577
May 4, 1 PM $ 0.000476
+0.00%
$ 168,662 $ 1,566
May 4, 12 PM $ 0.000477
+0.63%
$ 169,016 $ 1,562
May 4, 11 AM $ 0.000474
-0.42%
$ 167,953 $ 1,569
May 4, 10 AM $ 0.000475
-0.21%
$ 168,307 $ 1,587
May 4, 9 AM $ 0.000475
-0.84%
$ 168,307 $ 1,575
May 4, 8 AM $ 0.000477
+0.42%
$ 169,016 $ 1,567
May 4, 7 AM $ 0.000477
+0.21%
$ 169,016 $ 1,571
May 4, 6 AM $ 0.000477
-0.21%
$ 169,016 $ 1,578
May 4, 5 AM $ 0.000478
+0.21%
$ 169,370 $ 1,579
May 4, 4 AM $ 0.000478
+0.21%
$ 169,370 $ 1,575
May 4, 3 AM $ 0.000477
+1.06%
$ 169,016 $ 1,581
May 4, 2 AM $ 0.000473
-0.21%
$ 167,599 $ 1,577
May 4, 1 AM $ 0.000476
-0.63%
$ 168,662 $ 1,573
May 4, 12 AM $ 0.000477
+0.85%
$ 169,016 $ 1,569