SEED Historical Data

SEED Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.000475
+0.20%
$ 168,138 $ 5,988
Mar 7, 4 AM $ 0.000474
-0.11%
$ 167,796 $ 6,060
Mar 7, 3 AM $ 0.000474
-0.13%
$ 167,988 $ 6,135
Mar 7, 2 AM $ 0.000475
+0.22%
$ 168,213 $ 7,491
Mar 7, 1 AM $ 0.000474
+0.11%
$ 167,850 $ 7,509
Mar 7, 12 AM $ 0.000473
+0.04%
$ 167,673 $ 7,546
Mar 6, 11 PM $ 0.000473
-0.17%
$ 167,608 $ 7,546
Mar 6, 10 PM $ 0.000474
+0.19%
$ 167,897 $ 7,526
Mar 6, 9 PM $ 0.000473
-0.11%
$ 167,585 $ 7,605
Mar 6, 8 PM $ 0.000473
+0.10%
$ 167,763 $ 7,585
Mar 6, 7 PM $ 0.000473
-0.12%
$ 167,593 $ 8,122
Mar 6, 6 PM $ 0.000474
+0.08%
$ 167,791 $ 8,211
Mar 6, 5 PM $ 0.000473
+0.17%
$ 167,655 $ 7,917
Mar 6, 4 PM $ 0.000472
+0.36%
$ 167,375 $ 7,919
Mar 6, 3 PM $ 0.000471
-0.10%
$ 166,772 $ 7,929
Mar 6, 2 PM $ 0.000471
+0.03%
$ 166,931 $ 8,095
Mar 6, 1 PM $ 0.000471
-0.12%
$ 166,884 $ 8,085
Mar 6, 12 PM $ 0.000472
-0.21%
$ 167,085 $ 8,167
Mar 6, 11 AM $ 0.000473
+0.04%
$ 167,443 $ 8,174
Mar 6, 10 AM $ 0.000472
+0.03%
$ 167,379 $ 8,154
Mar 6, 9 AM $ 0.000472
+0.10%
$ 167,337 $ 8,392
Mar 6, 8 AM $ 0.000472
+0.18%
$ 167,163 $ 8,742
Mar 6, 7 AM $ 0.000471
-0.42%
$ 166,862 $ 8,866
Mar 6, 6 AM $ 0.000473
+0.14%
$ 167,559 $ 8,877
Mar 6, 5 AM $ 0.000472
-0.11%
$ 167,326 $ 8,968
Mar 6, 4 AM $ 0.000473
+0.11%
$ 167,510 $ 9,025
Mar 6, 3 AM $ 0.000472
-0.06%
$ 167,332 $ 9,104
Mar 6, 2 AM $ 0.000473
+0.24%
$ 167,436 $ 7,848
Mar 6, 1 AM $ 0.000471
-0.13%
$ 167,034 $ 7,904
Mar 6, 12 AM $ 0.000472
-0.30%
$ 167,247 $ 7,922
Mar 5, 11 PM $ 0.000473
+0.15%
$ 167,744 $ 7,949
Mar 5, 10 PM $ 0.000473
+0.41%
$ 167,485 $ 7,968
Mar 5, 9 PM $ 0.000471
-0.11%
$ 166,797 $ 7,928
Mar 5, 8 PM $ 0.000471
+0.26%
$ 166,973 $ 8,012
Mar 5, 7 PM $ 0.00047
-0.63%
$ 166,548 $ 8,022
Mar 5, 6 PM $ 0.000473
+0.03%
$ 167,598 $ 7,714
Mar 5, 5 PM $ 0.000473
+0.08%
$ 167,548 $ 7,724
Mar 5, 4 PM $ 0.000472
+0.09%
$ 167,420 $ 7,704
Mar 5, 3 PM $ 0.000472
-0.74%
$ 167,270 $ 7,721
Mar 5, 2 PM $ 0.000476
+0.18%
$ 168,510 $ 7,574
Mar 5, 1 PM $ 0.000475
+0.44%
$ 168,201 $ 7,550
Mar 5, 12 PM $ 0.000473
-0.15%
$ 167,467 $ 7,465
Mar 5, 11 AM $ 0.000473
+0.10%
$ 167,718 $ 7,451
Mar 5, 10 AM $ 0.000473
+0.02%
$ 167,544 $ 7,435
Mar 5, 9 AM $ 0.000473
-0.05%
$ 167,514 $ 7,220
Mar 5, 8 AM $ 0.000473
-0.12%
$ 167,591 $ 6,859
Mar 5, 7 AM $ 0.000474
+0.06%
$ 167,794 $ 6,726
Mar 5, 6 AM $ 0.000473
-0.01%
$ 167,698 $ 6,670
Mar 5, 5 AM $ 0.000473
+0.03%
$ 167,711 $ 6,600
Mar 5, 4 AM $ 0.000473
-0.07%
$ 167,658 $ 6,545