Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEED Historical Data

SEED Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 1 PM $0.00046
+0.44%
$162,992 $1,598
Jun 11, 12 PM $0.000458
+0.44%
$162,284 $1,614
Jun 11, 11 AM $0.000458
+0.00%
$162,284 $1,621
Jun 11, 10 AM $0.000458
+0.00%
$162,284 $1,614
Jun 11, 9 AM $0.000457
-0.44%
$161,929 $1,611
Jun 11, 8 AM $0.000458
-0.43%
$162,284 $1,615
Jun 11, 7 AM $0.00046
+0.44%
$162,992 $1,613
Jun 11, 6 AM $0.00046
-0.22%
$162,992 $1,607
Jun 11, 5 AM $0.000461
-0.65%
$163,347 $1,604
Jun 11, 4 AM $0.000463
+0.22%
$164,055 $1,608
Jun 11, 3 AM $0.00046
+0.66%
$162,992 $1,601
Jun 11, 2 AM $0.000458
+0.44%
$162,284 $1,603
Jun 11, 1 AM $0.000456
-0.44%
$161,575 $1,607
Jun 11, 12 AM $0.000459
+1.10%
$162,638 $1,605
Jun 10, 11 PM $0.000454
+0.22%
$160,866 $1,610
Jun 10, 10 PM $0.000453
-0.44%
$160,512 $1,610
Jun 10, 9 PM $0.000456
+0.44%
$161,575 $1,608
Jun 10, 8 PM $0.000456
+0.66%
$161,575 $1,611
Jun 10, 7 PM $0.000451
-4.25%
$159,803 $1,610
Jun 10, 6 PM $0.000471
+0.21%
$166,890 $1,582
Jun 10, 5 PM $0.000471
+0.21%
$166,890 $1,580
Jun 10, 4 PM $0.00047
+0.00%
$166,536 $1,588
Jun 10, 3 PM $0.00047
-0.21%
$166,536 $1,587
Jun 10, 2 PM $0.00047
-0.21%
$166,536 $1,581
Jun 10, 1 PM $0.000473
+0.64%
$167,599 $1,577
Jun 10, 12 PM $0.000471
-0.21%
$166,890 $1,573
Jun 10, 11 AM $0.000472
-0.21%
$167,244 $1,576
Jun 10, 10 AM $0.000474
+0.21%
$167,953 $1,563
Jun 10, 9 AM $0.000473
-1.05%
$167,599 $1,569
Jun 10, 8 AM $0.000476
-0.83%
$168,662 $1,572
Jun 10, 7 AM $0.000463
+0.87%
$164,055 $1,572
Jun 10, 6 AM $0.000458
+0.22%
$162,284 $1,578
Jun 10, 5 AM $0.000457
+0.88%
$161,929 $1,580
Jun 10, 4 AM $0.000454
-0.22%
$160,866 $1,576
Jun 10, 3 AM $0.000454
-0.66%
$160,866 $1,587
Jun 10, 2 AM $0.000457
+0.00%
$161,929 $1,590
Jun 10, 1 AM $0.000457
-0.22%
$161,929 $1,589
Jun 10, 12 AM $0.000458
-0.22%
$162,284 $1,584
Jun 9, 11 PM $0.000458
+0.22%
$162,284 $1,579
Jun 9, 10 PM $0.000458
+0.22%
$162,284 $1,583
Jun 9, 9 PM $0.000457
+0.22%
$161,929 $1,587
Jun 9, 8 PM $0.000456
+0.22%
$161,575 $1,586
Jun 9, 7 PM $0.000455
-0.87%
$161,221 $1,587
Jun 9, 6 PM $0.000458
+0.44%
$162,284 $1,589
Jun 9, 5 PM $0.000454
-0.44%
$160,866 $1,587
Jun 9, 4 PM $0.000455
-0.22%
$161,221 $1,588
Jun 9, 3 PM $0.000456
-0.22%
$161,575 $1,596
Jun 9, 2 PM $0.000457
+0.88%
$161,929 $1,593
Jun 9, 1 PM $0.000456
+0.22%
$161,575 $1,592
Jun 9, 12 PM $0.000452
-0.66%
$160,158 $1,592