SEED Historical Data

SEED Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.000477
+0.85%
$ 169,016 $ 1,569
May 3, 11 PM $ 0.000473
-0.21%
$ 167,599 $ 1,579
May 3, 10 PM $ 0.000472
-0.42%
$ 167,244 $ 1,576
May 3, 9 PM $ 0.000473
+0.00%
$ 167,599 $ 1,576
May 3, 8 PM $ 0.000474
+0.00%
$ 167,953 $ 1,580
May 3, 7 PM $ 0.000472
-0.42%
$ 167,244 $ 1,579
May 3, 6 PM $ 0.000472
-0.84%
$ 167,244 $ 1,587
May 3, 5 PM $ 0.000476
-0.21%
$ 168,662 $ 1,583
May 3, 4 PM $ 0.000476
-0.21%
$ 168,662 $ 1,577
May 3, 3 PM $ 0.000476
-0.63%
$ 168,662 $ 1,573
May 3, 2 PM $ 0.000479
+0.42%
$ 169,725 $ 1,580
May 3, 1 PM $ 0.000476
-0.63%
$ 168,662 $ 1,584
May 3, 12 PM $ 0.000478
+0.21%
$ 169,370 $ 1,588
May 3, 11 AM $ 0.000479
+1.05%
$ 169,725 $ 1,581
May 3, 10 AM $ 0.000475
+0.21%
$ 168,307 $ 1,574
May 3, 9 AM $ 0.000475
+0.00%
$ 168,307 $ 1,564
May 3, 8 AM $ 0.000473
-0.84%
$ 167,599 $ 1,575
May 3, 7 AM $ 0.000477
-0.42%
$ 169,016 $ 1,568
May 3, 6 AM $ 0.000479
+0.84%
$ 169,725 $ 1,558
May 3, 5 AM $ 0.000474
-0.42%
$ 167,953 $ 1,565
May 3, 4 AM $ 0.000475
+0.21%
$ 168,307 $ 1,575
May 3, 3 AM $ 0.000475
+0.21%
$ 168,307 $ 1,572
May 3, 2 AM $ 0.000475
+0.42%
$ 168,307 $ 1,573
May 3, 1 AM $ 0.000472
+0.00%
$ 167,244 $ 1,565
May 3, 12 AM $ 0.000473
-0.42%
$ 167,599 $ 1,577
May 2, 11 PM $ 0.000474
+0.00%
$ 167,953 $ 1,581
May 2, 10 PM $ 0.000472
+0.00%
$ 167,244 $ 1,577
May 2, 9 PM $ 0.000472
-0.63%
$ 167,244 $ 1,578
May 2, 8 PM $ 0.000475
+0.42%
$ 168,307 $ 1,579
May 2, 7 PM $ 0.000472
-0.21%
$ 167,244 $ 1,580
May 2, 6 PM $ 0.000474
+0.42%
$ 167,953 $ 1,581
May 2, 5 PM $ 0.000471
-0.84%
$ 166,890 $ 1,575
May 2, 4 PM $ 0.000475
+0.42%
$ 168,307 $ 1,576
May 2, 3 PM $ 0.000475
+0.42%
$ 168,307 $ 1,577
May 2, 2 PM $ 0.000473
+0.21%
$ 167,599 $ 1,575
May 2, 1 PM $ 0.000472
-0.42%
$ 167,244 $ 1,570
May 2, 12 PM $ 0.000472
-1.05%
$ 167,244 $ 1,566
May 2, 11 AM $ 0.000477
+0.63%
$ 169,016 $ 1,562
May 2, 10 AM $ 0.000473
+0.21%
$ 167,599 $ 1,578
May 2, 9 AM $ 0.000473
+0.00%
$ 167,599 $ 1,586
May 2, 8 AM $ 0.000473
+0.00%
$ 167,599 $ 1,586
May 2, 7 AM $ 0.000474
+0.21%
$ 167,953 $ 1,602
May 2, 6 AM $ 0.000476
+0.21%
$ 168,662 $ 1,594
May 2, 5 AM $ 0.000474
+0.64%
$ 167,953 $ 1,595
May 2, 4 AM $ 0.000473
-0.21%
$ 167,599 $ 1,582
May 2, 3 AM $ 0.000473
-0.21%
$ 167,599 $ 1,579
May 2, 2 AM $ 0.000473
+0.00%
$ 167,599 $ 1,583
May 2, 1 AM $ 0.000473
+0.00%
$ 167,599 $ 1,584
May 2, 12 AM $ 0.000473
+0.21%
$ 167,599 $ 1,580
May 1, 11 PM $ 0.000472
-0.84%
$ 167,244 $ 1,581