Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEED Historical Data

SEED Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 11 AM $0.000454
+0.22%
$160,866 $1,593
Jun 9, 10 AM $0.000454
-1.30%
$160,866 $1,601
Jun 9, 9 AM $0.000459
+0.44%
$162,638 $1,587
Jun 9, 8 AM $0.000457
-0.22%
$161,929 $1,598
Jun 9, 7 AM $0.000458
+0.44%
$162,284 $1,595
Jun 9, 6 AM $0.000455
+0.44%
$161,221 $1,592
Jun 9, 5 AM $0.000453
-0.44%
$160,512 $1,585
Jun 9, 4 AM $0.000455
+0.00%
$161,221 $1,585
Jun 9, 3 AM $0.000455
-0.22%
$161,221 $1,574
Jun 9, 2 AM $0.000455
+0.22%
$161,221 $1,578
Jun 9, 1 AM $0.000455
-0.66%
$161,221 $1,583
Jun 9, 12 AM $0.000458
-0.43%
$162,284 $1,584
Jun 8, 11 PM $0.000458
-0.22%
$162,284 $1,586
Jun 8, 10 PM $0.000459
+0.44%
$162,638 $1,571
Jun 8, 9 PM $0.000458
+0.88%
$162,284 $1,574
Jun 8, 8 PM $0.000455
+0.22%
$161,221 $1,566
Jun 8, 7 PM $0.000453
-0.22%
$160,512 $1,569
Jun 8, 6 PM $0.000452
-3.00%
$160,158 $1,575
Jun 8, 5 PM $0.000468
-0.64%
$165,827 $1,576
Jun 8, 4 PM $0.000468
+0.65%
$165,827 $1,574
Jun 8, 3 PM $0.000465
+0.65%
$164,764 $1,566
Jun 8, 2 PM $0.000464
+0.87%
$164,410 $1,577
Jun 8, 1 PM $0.000459
-0.65%
$162,638 $1,573
Jun 8, 12 PM $0.000462
+0.22%
$163,701 $1,584
Jun 8, 11 AM $0.000463
+0.87%
$164,055 $1,583
Jun 8, 10 AM $0.000459
+0.22%
$162,638 $1,582
Jun 8, 9 AM $0.000456
+0.66%
$161,575 $1,584
Jun 8, 8 AM $0.000453
-0.44%
$160,512 $1,599
Jun 8, 7 AM $0.000454
-0.87%
$160,866 $1,610
Jun 8, 6 AM $0.000457
+0.66%
$161,929 $1,610
Jun 8, 5 AM $0.000454
-0.22%
$160,866 $1,605
Jun 8, 4 AM $0.000455
-0.44%
$161,221 $1,604
Jun 8, 3 AM $0.000458
+0.44%
$162,284 $1,591
Jun 8, 2 AM $0.000454
-0.87%
$160,866 $1,642
Jun 8, 1 AM $0.000456
+0.00%
$161,575 $1,645
Jun 8, 12 AM $0.000455
-4.41%
$161,221 $1,647
Jun 7, 11 PM $0.000475
+1.93%
$168,307 $1,655
Jun 7, 10 PM $0.000466
-0.43%
$165,118 $1,659
Jun 7, 9 PM $0.000466
+0.43%
$165,118 $1,660
Jun 7, 8 PM $0.000463
-0.86%
$164,055 $1,661
Jun 7, 7 PM $0.000465
-0.64%
$164,764 $1,666
Jun 7, 6 PM $0.00047
+0.86%
$166,536 $1,667
Jun 7, 5 PM $0.000466
-0.43%
$165,118 $1,664
Jun 7, 4 PM $0.000467
+0.21%
$165,473 $1,659
Jun 7, 3 PM $0.000466
+0.00%
$165,118 $1,657
Jun 7, 2 PM $0.000465
+0.87%
$164,764 $1,642
Jun 7, 1 PM $0.000462
+0.65%
$163,701 $1,658
Jun 7, 12 PM $0.00046
+0.22%
$162,992 $1,649
Jun 7, 11 AM $0.000459
+0.00%
$162,638 $1,654
Jun 7, 10 AM $0.000459
+0.88%
$162,638 $1,661