SEED Historical Data

SEED Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.000473
-0.07%
$ 167,658 $ 6,545
Mar 5, 3 AM $ 0.000473
+0.05%
$ 167,775 $ 6,487
Mar 5, 2 AM $ 0.000473
+0.07%
$ 167,693 $ 6,509
Mar 5, 1 AM $ 0.000473
-0.15%
$ 167,577 $ 6,514
Mar 5, 12 AM $ 0.000474
+0.26%
$ 167,831 $ 6,624
Mar 4, 11 PM $ 0.000472
-0.04%
$ 167,399 $ 9,667
Mar 4, 10 PM $ 0.000473
-0.25%
$ 167,459 $ 9,667
Mar 4, 9 PM $ 0.000474
+0.12%
$ 167,872 $ 9,547
Mar 4, 8 PM $ 0.000473
+0.14%
$ 167,666 $ 9,407
Mar 4, 7 PM $ 0.000473
-0.06%
$ 167,429 $ 9,367
Mar 4, 6 PM $ 0.000473
+0.22%
$ 167,538 $ 9,299
Mar 4, 5 PM $ 0.000472
+0.02%
$ 167,177 $ 9,284
Mar 4, 4 PM $ 0.000472
-0.26%
$ -- $ 9,199
Mar 4, 1 PM $ 0.000474
+0.21%
$ 167,812 $ 8,957
Mar 4, 12 PM $ 0.000473
-0.07%
$ 167,464 $ 8,913
Mar 4, 11 AM $ 0.000473
+0.07%
$ 167,582 $ 8,861
Mar 4, 9 AM $ 0.000473
+0.05%
$ 167,460 $ 8,848
Mar 4, 8 AM $ 0.000472
-0.11%
$ 167,376 $ 8,829
Mar 4, 7 AM $ 0.000473
+0.08%
$ 167,561 $ 8,957
Mar 4, 6 AM $ 0.000473
+0.01%
$ 167,427 $ 9,101
Mar 4, 5 AM $ 0.000472
-0.12%
$ 167,409 $ 9,046
Mar 4, 4 AM $ 0.000473
+0.24%
$ 167,602 $ 9,489
Mar 4, 3 AM $ 0.000472
-0.02%
$ 167,205 $ 9,483
Mar 4, 2 AM $ 0.000472
-0.19%
$ 167,243 $ 9,337
Mar 4, 1 AM $ 0.000473
+0.07%
$ 167,567 $ 9,233
Mar 4, 12 AM $ 0.000473
-0.55%
$ 167,450 $ 9,159
Mar 3, 11 PM $ 0.000475
-0.19%
$ 168,380 $ 6,143
Mar 3, 10 PM $ 0.000476
+0.25%
$ 168,695 $ 6,154
Mar 3, 9 PM $ 0.000475
-0.13%
$ 168,269 $ 6,228
Mar 3, 8 PM $ 0.000475
+0.01%
$ 168,483 $ 6,339
Mar 3, 7 PM $ 0.000475
+0.08%
$ 168,460 $ 6,429
Mar 3, 6 PM $ 0.000475
+0.03%
$ 168,325 $ 6,496
Mar 3, 5 PM $ 0.000475
-0.09%
$ 168,272 $ 6,583
Mar 3, 4 PM $ 0.000475
+0.00%
$ 168,419 $ 6,693
Mar 3, 3 PM $ 0.000475
+0.29%
$ 168,417 $ 6,882
Mar 3, 2 PM $ 0.000474
-0.32%
$ 167,927 $ 6,993
Mar 3, 1 PM $ 0.000475
+0.11%
$ 168,466 $ 6,944
Mar 3, 12 PM $ 0.000475
-0.09%
$ 168,288 $ 7,111
Mar 3, 11 AM $ 0.000475
+0.04%
$ 168,432 $ 7,199
Mar 3, 10 AM $ 0.000475
+0.13%
$ 168,362 $ 7,359
Mar 3, 9 AM $ 0.000475
+0.07%
$ 168,151 $ 7,483
Mar 3, 8 AM $ 0.000474
-0.05%
$ 168,040 $ 7,500
Mar 3, 7 AM $ 0.000474
-0.25%
$ 168,130 $ 7,461
Mar 3, 6 AM $ 0.000476
-0.04%
$ 168,543 $ 7,393
Mar 3, 5 AM $ 0.000476
+0.20%
$ 168,608 $ 7,635
Mar 3, 4 AM $ 0.000475
-0.06%
$ 168,269 $ 7,288
Mar 3, 3 AM $ 0.000475
-0.03%
$ 168,362 $ 7,398
Mar 3, 2 AM $ 0.000475
+0.03%
$ 168,421 $ 7,716
Mar 3, 1 AM $ 0.000475
+0.17%
$ 168,362 $ 7,818
Mar 3, 12 AM $ 0.000474
+0.27%
$ 168,084 $ 7,833