SEED Historical Data

SEED Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.000473
+0.21%
$ 167,599 $ 1,580
May 1, 11 PM $ 0.000472
-0.84%
$ 167,244 $ 1,581
May 1, 10 PM $ 0.000474
+0.00%
$ 167,953 $ 1,591
May 1, 9 PM $ 0.000473
+0.00%
$ 167,599 $ 1,586
May 1, 8 PM $ 0.000475
-0.21%
$ 168,307 $ 1,587
May 1, 7 PM $ 0.000475
+0.21%
$ 168,307 $ 1,589
May 1, 6 PM $ 0.000475
+0.00%
$ 168,307 $ 1,584
May 1, 5 PM $ 0.000475
+0.21%
$ 168,307 $ 1,593
May 1, 4 PM $ 0.000475
+0.21%
$ 168,307 $ 1,595
May 1, 3 PM $ 0.000473
-0.63%
$ 167,599 $ 1,599
May 1, 2 PM $ 0.000477
+0.42%
$ 169,016 $ 1,600
May 1, 1 PM $ 0.000475
+0.64%
$ 168,307 $ 1,609
May 1, 12 PM $ 0.000473
+0.00%
$ 167,599 $ 1,615
May 1, 11 AM $ 0.000472
-0.42%
$ 167,244 $ 1,638
May 1, 10 AM $ 0.000472
-0.42%
$ 167,244 $ 1,626
May 1, 9 AM $ 0.000474
+0.21%
$ 167,953 $ 1,614
May 1, 8 AM $ 0.000474
+0.21%
$ 167,953 $ 1,606
May 1, 7 AM $ 0.000473
+0.00%
$ 167,599 $ 1,598
May 1, 6 AM $ 0.000473
-0.42%
$ 167,599 $ 1,614
May 1, 5 AM $ 0.000473
+0.00%
$ 167,599 $ 1,613
May 1, 4 AM $ 0.000472
+0.21%
$ 167,244 $ 1,612
May 1, 3 AM $ 0.000472
-1.05%
$ 167,244 $ 1,615
May 1, 2 AM $ 0.000476
+0.21%
$ 168,662 $ 1,607
May 1, 1 AM $ 0.000474
-0.21%
$ 167,953 $ 1,614
May 1, 12 AM $ 0.000474
+0.21%
$ 167,953 $ 1,610
Apr 30, 11 PM $ 0.000473
-0.84%
$ 167,599 $ 1,613
Apr 30, 10 PM $ 0.000477
+0.63%
$ 169,016 $ 1,607
Apr 30, 9 PM $ 0.000474
+0.21%
$ 167,953 $ 1,606
Apr 30, 8 PM $ 0.000473
+0.42%
$ 167,599 $ 1,599
Apr 30, 7 PM $ 0.000473
-0.42%
$ 167,599 $ 1,604
Apr 30, 6 PM $ 0.000475
+0.21%
$ 168,307 $ 1,600
Apr 30, 5 PM $ 0.000473
+0.00%
$ 167,599 $ 1,595
Apr 30, 4 PM $ 0.000474
+0.21%
$ 167,953 $ 1,604
Apr 30, 3 PM $ 0.000473
-0.21%
$ 167,599 $ 1,595
Apr 30, 2 PM $ 0.000473
-0.21%
$ 167,599 $ 1,596
Apr 30, 1 PM $ 0.000474
+0.64%
$ 167,953 $ 1,590
Apr 30, 12 PM $ 0.000471
-0.63%
$ 166,890 $ 1,583
Apr 30, 11 AM $ 0.000476
-0.21%
$ 168,662 $ 1,570
Apr 30, 10 AM $ 0.000475
-0.42%
$ 168,307 $ 1,575
Apr 30, 9 AM $ 0.000477
+0.63%
$ 169,016 $ 1,577
Apr 30, 8 AM $ 0.000473
+0.21%
$ 167,599 $ 1,583
Apr 30, 7 AM $ 0.000474
-0.42%
$ 167,953 $ 1,586
Apr 30, 6 AM $ 0.000475
+0.21%
$ 168,307 $ 1,591
Apr 30, 5 AM $ 0.000476
+0.00%
$ 168,662 $ 1,593
Apr 30, 4 AM $ 0.000475
-0.21%
$ 168,307 $ 1,595
Apr 30, 3 AM $ 0.000476
+0.42%
$ 168,662 $ 1,600
Apr 30, 2 AM $ 0.000476
+0.42%
$ 168,662 $ 1,608
Apr 30, 1 AM $ 0.000473
-0.84%
$ 167,599 $ 1,606
Apr 30, 12 AM $ 0.000474
+0.21%
$ 167,953 $ 1,607
Apr 29, 11 PM $ 0.000472
-0.84%
$ 167,244 $ 1,603