Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEED Historical Data

SEED Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 9 AM $0.000456
+0.00%
$161,575 $1,663
Jun 7, 8 AM $0.000457
+0.22%
$161,929 $1,633
Jun 7, 7 AM $0.000458
-0.22%
$162,284 $1,630
Jun 7, 6 AM $0.000458
-0.65%
$162,284 $1,635
Jun 7, 5 AM $0.000459
+0.00%
$162,638 $1,634
Jun 7, 4 AM $0.00046
+0.66%
$162,992 $1,733
Jun 7, 3 AM $0.000459
-0.22%
$162,638 $1,685
Jun 7, 2 AM $0.000458
-0.22%
$162,284 $1,692
Jun 7, 1 AM $0.000459
-0.65%
$162,638 $1,678
Jun 7, 12 AM $0.000463
+0.43%
$164,055 $1,679
Jun 6, 11 PM $0.000459
-0.43%
$162,638 $1,677
Jun 6, 10 PM $0.000459
-0.43%
$162,638 $1,686
Jun 6, 9 PM $0.000462
-0.22%
$163,701 $1,691
Jun 6, 8 PM $0.000462
+0.00%
$163,701 $1,689
Jun 6, 7 PM $0.000462
+0.00%
$163,701 $1,694
Jun 6, 6 PM $0.000464
+0.43%
$164,410 $1,679
Jun 6, 5 PM $0.000461
-0.43%
$163,347 $1,684
Jun 6, 4 PM $0.000464
+0.00%
$164,410 $1,686
Jun 6, 3 PM $0.000462
-0.43%
$163,701 $1,687
Jun 6, 2 PM $0.000464
+0.65%
$164,410 $1,691
Jun 6, 1 PM $0.000461
+0.44%
$163,347 $1,693
Jun 6, 12 PM $0.000459
+0.22%
$162,638 $1,683
Jun 6, 11 AM $0.000459
-2.96%
$162,638 $1,695
Jun 6, 10 AM $0.000474
-0.84%
$167,953 $1,679
Jun 6, 9 AM $0.000478
+0.63%
$169,370 $1,687
Jun 6, 8 AM $0.000474
-0.21%
$167,953 $1,680
Jun 6, 7 AM $0.000476
+0.21%
$168,662 $1,697
Jun 6, 6 AM $0.000477
-0.21%
$169,016 $1,698
Jun 6, 5 AM $0.000477
+4.38%
$169,016 $1,710
Jun 6, 4 AM $0.000458
-0.22%
$162,284 $1,621
Jun 6, 3 AM $0.000459
-0.43%
$162,638 $1,621
Jun 6, 2 AM $0.000459
-0.22%
$162,638 $1,618
Jun 6, 1 AM $0.000461
-0.43%
$163,347 $1,616
Jun 6, 12 AM $0.000463
+0.00%
$164,055 $1,606
Jun 5, 11 PM $0.000462
-0.22%
$163,701 $1,600
Jun 5, 10 PM $0.000463
+0.22%
$164,055 $1,596
Jun 5, 9 PM $0.000463
+0.00%
$164,055 $1,587
Jun 5, 8 PM $0.000462
-0.43%
$163,701 $1,590
Jun 5, 7 PM $0.000464
-0.22%
$164,410 $1,594
Jun 5, 6 PM $0.000465
+0.00%
$164,764 $1,605
Jun 5, 5 PM $0.000464
+0.22%
$164,410 $1,604
Jun 5, 4 PM $0.000462
-0.22%
$163,701 $1,603
Jun 5, 3 PM $0.000463
+0.87%
$164,055 $1,603
Jun 5, 2 PM $0.000457
-0.44%
$161,929 $1,607
Jun 5, 1 PM $0.00046
-0.22%
$162,992 $1,608
Jun 5, 12 PM $0.000459
-0.65%
$162,638 $1,635
Jun 5, 11 AM $0.000461
-0.65%
$163,347 $1,638
Jun 5, 10 AM $0.000464
+0.43%
$164,410 $1,641
Jun 5, 9 AM $0.000463
+1.54%
$164,055 $1,636
Jun 5, 8 AM $0.000464
+1.09%
$164,410 $1,621