SEED Historical Data

SEED Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.000472
-0.84%
$ 167,244 $ 1,603
Apr 29, 10 PM $ 0.000474
-0.42%
$ 167,953 $ 1,601
Apr 29, 9 PM $ 0.000475
+0.42%
$ 168,307 $ 1,602
Apr 29, 8 PM $ 0.000475
-0.21%
$ 168,307 $ 1,604
Apr 29, 7 PM $ 0.000477
+0.63%
$ 169,016 $ 1,595
Apr 29, 6 PM $ 0.000476
+0.00%
$ 168,662 $ 1,600
Apr 29, 5 PM $ 0.000476
+0.63%
$ 168,662 $ 1,594
Apr 29, 4 PM $ 0.000474
+0.00%
$ 167,953 $ 1,588
Apr 29, 3 PM $ 0.000474
-0.42%
$ 167,953 $ 1,592
Apr 29, 2 PM $ 0.000475
-0.21%
$ 168,307 $ 1,573
Apr 29, 1 PM $ 0.000476
+0.42%
$ 168,662 $ 1,575
Apr 29, 12 PM $ 0.000475
-0.21%
$ 168,307 $ 1,587
Apr 29, 11 AM $ 0.000475
+0.00%
$ 168,307 $ 1,588
Apr 29, 10 AM $ 0.000474
+0.42%
$ 167,953 $ 1,582
Apr 29, 9 AM $ 0.000474
+0.00%
$ 167,953 $ 1,584
Apr 29, 8 AM $ 0.000477
+0.21%
$ 169,016 $ 1,589
Apr 29, 7 AM $ 0.000473
-0.21%
$ 167,599 $ 1,600
Apr 29, 6 AM $ 0.000473
+0.00%
$ 167,599 $ 1,577
Apr 29, 5 AM $ 0.000475
+0.00%
$ 168,307 $ 1,581
Apr 29, 4 AM $ 0.000476
+0.42%
$ 168,662 $ 1,583
Apr 29, 3 AM $ 0.000476
+0.21%
$ 168,662 $ 1,585
Apr 29, 2 AM $ 0.000475
+0.21%
$ 168,307 $ 1,579
Apr 29, 1 AM $ 0.000476
+0.63%
$ 168,662 $ 1,577
Apr 29, 12 AM $ 0.000475
-0.42%
$ 168,307 $ 1,582
Apr 28, 11 PM $ 0.000475
+0.42%
$ 168,307 $ 1,583
Apr 28, 10 PM $ 0.000473
+0.21%
$ 167,599 $ 1,583
Apr 28, 9 PM $ 0.000474
+0.21%
$ 167,953 $ 1,587
Apr 28, 8 PM $ 0.000475
+0.42%
$ 168,307 $ 1,585
Apr 28, 7 PM $ 0.000475
+0.21%
$ 168,307 $ 1,585
Apr 28, 6 PM $ 0.000475
-0.42%
$ 168,307 $ 1,592
Apr 28, 5 PM $ 0.000473
-0.42%
$ 167,599 $ 1,594
Apr 28, 4 PM $ 0.000473
+0.00%
$ 167,599 $ 1,586
Apr 28, 3 PM $ 0.000475
-0.21%
$ 168,307 $ 1,587
Apr 28, 2 PM $ 0.000474
-0.63%
$ 167,953 $ 1,615
Apr 28, 1 PM $ 0.000477
+0.63%
$ 169,016 $ 1,599
Apr 28, 12 PM $ 0.000473
-0.21%
$ 167,599 $ 1,596
Apr 28, 11 AM $ 0.000472
-0.21%
$ 167,244 $ 1,600
Apr 28, 10 AM $ 0.000473
-0.63%
$ 167,599 $ 1,581
Apr 28, 9 AM $ 0.000475
+0.00%
$ 168,307 $ 1,570
Apr 28, 8 AM $ 0.000476
+0.85%
$ 168,662 $ 1,563
Apr 28, 7 AM $ 0.000475
+0.64%
$ 168,307 $ 1,552
Apr 28, 6 AM $ 0.000476
+0.21%
$ 168,662 $ 1,554
Apr 28, 5 AM $ 0.000472
-0.63%
$ 167,244 $ 1,561
Apr 28, 4 AM $ 0.000475
-0.21%
$ 168,307 $ 1,562
Apr 28, 3 AM $ 0.000477
+0.42%
$ 169,016 $ 1,555
Apr 28, 2 AM $ 0.000475
+0.00%
$ 168,307 $ 1,552
Apr 28, 1 AM $ 0.000474
+0.21%
$ 167,953 $ 1,555
Apr 28, 12 AM $ 0.000475
-0.21%
$ 168,307 $ 1,556
Apr 27, 11 PM $ 0.000475
-0.42%
$ 168,307 $ 1,551
Apr 27, 10 PM $ 0.000476
+0.21%
$ 168,662 $ 1,544