SEED Historical Data

SEED Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.000474
+0.27%
$ 168,084 $ 7,833
Mar 2, 11 PM $ 0.000473
+0.04%
$ 167,625 $ 7,833
Mar 2, 10 PM $ 0.000473
-0.16%
$ 167,566 $ 7,879
Mar 2, 9 PM $ 0.000474
-0.25%
$ 167,833 $ 7,914
Mar 2, 8 PM $ 0.000475
+0.06%
$ 168,245 $ 8,272
Mar 2, 7 PM $ 0.000475
-0.07%
$ 168,147 $ 8,111
Mar 2, 6 PM $ 0.000475
+0.19%
$ 168,263 $ 8,032
Mar 2, 5 PM $ 0.000474
+0.03%
$ 167,953 $ 7,849
Mar 2, 4 PM $ 0.000474
+0.35%
$ 167,901 $ 7,635
Mar 2, 3 PM $ 0.000472
-0.27%
$ 167,309 $ 7,431
Mar 2, 2 PM $ 0.000473
-0.04%
$ 167,763 $ 7,269
Mar 2, 1 PM $ 0.000474
+0.12%
$ 167,829 $ 7,143
Mar 2, 12 PM $ 0.000473
-0.19%
$ 167,630 $ 6,984
Mar 2, 11 AM $ 0.000474
+0.15%
$ 167,890 $ 6,822
Mar 2, 10 AM $ 0.000473
-0.11%
$ 167,609 $ 6,584
Mar 2, 9 AM $ 0.000474
+0.05%
$ 167,792 $ 6,425
Mar 2, 8 AM $ 0.000473
-0.18%
$ 167,705 $ 6,253
Mar 2, 7 AM $ 0.000474
+0.00%
$ 168,001 $ 6,263
Mar 2, 6 AM $ 0.000474
-0.16%
$ 167,993 $ 6,182
Mar 2, 5 AM $ 0.000475
+0.01%
$ 168,266 $ 5,910
Mar 2, 4 AM $ 0.000475
-0.31%
$ 168,256 $ 5,752
Mar 2, 3 AM $ 0.000476
+0.15%
$ 168,778 $ 5,612
Mar 2, 2 AM $ 0.000476
+0.24%
$ 168,525 $ 5,453
Mar 2, 1 AM $ 0.000474
+0.01%
$ 168,115 $ 6,568
Mar 2, 12 AM $ 0.000474
+0.01%
$ 168,102 $ 6,633
Mar 1, 11 PM $ 0.000474
+0.13%
$ 168,091 $ 7,186
Mar 1, 10 PM $ 0.000474
+0.05%
$ 167,868 $ 6,982
Mar 1, 9 PM $ 0.000474
+0.17%
$ 167,779 $ 6,796
Mar 1, 8 PM $ 0.000473
-0.29%
$ 167,492 $ 6,227
Mar 1, 7 PM $ 0.000474
+0.05%
$ 167,984 $ 6,177
Mar 1, 6 PM $ 0.000474
-0.09%
$ 167,906 $ 6,039
Mar 1, 5 PM $ 0.000474
-0.06%
$ 168,045 $ 5,980
Mar 1, 4 PM $ 0.000475
+0.12%
$ 168,145 $ 5,957
Mar 1, 3 PM $ 0.000474
+0.02%
$ 167,938 $ 5,909
Mar 1, 2 PM $ 0.000474
-0.11%
$ 167,907 $ 5,845
Mar 1, 1 PM $ 0.000474
+0.00%
$ 168,088 $ 5,941
Mar 1, 12 PM $ 0.000474
+0.08%
$ 168,083 $ 5,885
Mar 1, 11 AM $ 0.000474
-0.11%
$ 167,940 $ 5,840
Mar 1, 10 AM $ 0.000474
-0.01%
$ 168,103 $ 5,765
Mar 1, 9 AM $ 0.000474
+0.05%
$ 168,126 $ 5,710
Mar 1, 8 AM $ 0.000474
-0.23%
$ 168,010 $ 5,672
Mar 1, 7 AM $ 0.000475
-0.09%
$ 168,429 $ 5,417
Mar 1, 6 AM $ 0.000476
+0.09%
$ 168,581 $ 5,274
Mar 1, 5 AM $ 0.000475
-0.10%
$ 168,431 $ 5,162
Mar 1, 4 AM $ 0.000476
+0.03%
$ 168,606 $ 5,064
Mar 1, 3 AM $ 0.000476
+0.34%
$ 168,564 $ 4,896
Mar 1, 2 AM $ 0.000474
-0.08%
$ 168,000 $ 4,567
Mar 1, 1 AM $ 0.000474
+0.02%
$ 168,126 $ 3,330
Mar 1, 12 AM $ 0.000474
-0.23%
$ 168,095 $ 3,065
Feb 28, 11 PM $ 0.000475
+0.09%
$ 168,483 $ 2,400