SEED Historical Data

SEED Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.000475
-0.42%
$ 168,307 $ 1,551
Apr 27, 10 PM $ 0.000476
+0.21%
$ 168,662 $ 1,544
Apr 27, 9 PM $ 0.000474
+0.21%
$ 167,953 $ 1,541
Apr 27, 8 PM $ 0.000475
+0.21%
$ 168,307 $ 1,540
Apr 27, 7 PM $ 0.000474
-0.21%
$ 167,953 $ 1,536
Apr 27, 6 PM $ 0.000473
-0.21%
$ 167,599 $ 1,538
Apr 27, 5 PM $ 0.000475
+0.21%
$ 168,307 $ 1,542
Apr 27, 4 PM $ 0.000475
-0.21%
$ 168,307 $ 1,557
Apr 27, 3 PM $ 0.000477
+1.06%
$ 169,016 $ 1,557
Apr 27, 2 PM $ 0.000472
-0.21%
$ 167,244 $ 1,542
Apr 27, 1 PM $ 0.000472
+0.00%
$ 167,244 $ 1,552
Apr 27, 12 PM $ 0.000472
-0.21%
$ 167,244 $ 1,567
Apr 27, 11 AM $ 0.000472
-0.42%
$ 167,244 $ 1,568
Apr 27, 10 AM $ 0.000473
-0.21%
$ 167,599 $ 1,584
Apr 27, 9 AM $ 0.000475
+0.00%
$ 168,307 $ 1,585
Apr 27, 8 AM $ 0.000476
+0.42%
$ 168,662 $ 1,593
Apr 27, 7 AM $ 0.000474
-0.21%
$ 167,953 $ 1,594
Apr 27, 6 AM $ 0.000475
+0.42%
$ 168,307 $ 1,590
Apr 27, 5 AM $ 0.000472
-0.63%
$ 167,244 $ 1,584
Apr 27, 4 AM $ 0.000473
-0.21%
$ 167,599 $ 1,585
Apr 27, 3 AM $ 0.000475
+0.64%
$ 168,307 $ 1,582
Apr 27, 2 AM $ 0.000474
-0.42%
$ 167,953 $ 1,580
Apr 27, 1 AM $ 0.000476
+0.21%
$ 168,662 $ 1,578
Apr 27, 12 AM $ 0.000476
+0.21%
$ 168,662 $ 1,581
Apr 26, 11 PM $ 0.000473
+0.00%
$ 167,599 $ 1,575
Apr 26, 10 PM $ 0.000472
-0.42%
$ 167,244 $ 1,582
Apr 26, 9 PM $ 0.000474
-0.21%
$ 167,953 $ 1,592
Apr 26, 8 PM $ 0.000474
-0.21%
$ 167,953 $ 1,601
Apr 26, 7 PM $ 0.000477
+0.42%
$ 169,016 $ 1,604
Apr 26, 6 PM $ 0.000474
-0.63%
$ 167,953 $ 1,599
Apr 26, 5 PM $ 0.000476
+0.63%
$ 168,662 $ 1,597
Apr 26, 4 PM $ 0.000472
-0.63%
$ 167,244 $ 1,590
Apr 26, 3 PM $ 0.000475
-0.42%
$ 168,307 $ 1,578
Apr 26, 2 PM $ 0.000474
-0.21%
$ 167,953 $ 1,588
Apr 26, 1 PM $ 0.000477
+0.85%
$ 169,016 $ 1,584
Apr 26, 12 PM $ 0.000474
+0.00%
$ 167,953 $ 1,579
Apr 26, 11 AM $ 0.000473
+0.21%
$ 167,599 $ 1,563
Apr 26, 10 AM $ 0.000475
+0.21%
$ 168,307 $ 1,566
Apr 26, 9 AM $ 0.000476
+0.21%
$ 168,662 $ 1,573
Apr 26, 8 AM $ 0.000474
+0.00%
$ 167,953 $ 1,572
Apr 26, 7 AM $ 0.000472
-0.63%
$ 167,244 $ 1,570
Apr 26, 6 AM $ 0.000476
+0.21%
$ 168,662 $ 1,586
Apr 26, 5 AM $ 0.000476
+0.42%
$ 168,662 $ 1,592
Apr 26, 4 AM $ 0.000473
-0.42%
$ 167,599 $ 1,583
Apr 26, 3 AM $ 0.000474
+0.21%
$ 167,953 $ 1,587
Apr 26, 2 AM $ 0.000473
+0.00%
$ 167,599 $ 1,589
Apr 26, 1 AM $ 0.000474
-0.21%
$ 167,953 $ 1,588
Apr 26, 12 AM $ 0.000475
-0.21%
$ 168,307 $ 1,583
Apr 25, 11 PM $ 0.000474
+0.00%
$ 167,953 $ 1,582
Apr 25, 10 PM $ 0.000472
-0.42%
$ 167,244 $ 1,577