Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEED Historical Data

SEED Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 7 AM $0.00046
-0.65%
$162,992 $1,609
Jun 5, 6 AM $0.000463
+0.43%
$164,055 $1,612
Jun 5, 5 AM $0.000461
+0.22%
$163,347 $1,589
Jun 5, 4 AM $0.000461
+0.22%
$163,347 $1,591
Jun 5, 3 AM $0.000461
+0.22%
$163,347 $1,587
Jun 5, 2 AM $0.000459
-0.22%
$162,638 $1,590
Jun 5, 1 AM $0.000462
+0.00%
$163,701 $1,593
Jun 5, 12 AM $0.000462
+0.43%
$163,701 $1,593
Jun 4, 11 PM $0.000461
-0.22%
$163,347 $1,604
Jun 4, 10 PM $0.000463
+0.00%
$164,055 $1,607
Jun 4, 9 PM $0.000465
+0.65%
$164,764 $1,617
Jun 4, 8 PM $0.000464
+0.65%
$164,410 $1,616
Jun 4, 7 PM $0.000463
+0.00%
$164,055 $1,610
Jun 4, 6 PM $0.000462
-0.43%
$163,701 $1,607
Jun 4, 5 PM $0.000464
+0.43%
$164,410 $1,621
Jun 4, 4 PM $0.000462
+0.22%
$163,701 $1,619
Jun 4, 3 PM $0.00046
-0.65%
$162,992 $1,618
Jun 4, 2 PM $0.000463
-0.22%
$164,055 $1,618
Jun 4, 1 PM $0.000463
-0.22%
$164,055 $1,608
Jun 4, 12 PM $0.000464
+0.00%
$164,410 $1,586
Jun 4, 11 AM $0.000464
-0.22%
$164,410 $1,574
Jun 4, 10 AM $0.000464
+0.00%
$164,410 $1,577
Jun 4, 9 AM $0.000464
+0.00%
$164,410 $1,575
Jun 4, 8 AM $0.000466
+0.22%
$165,118 $1,582
Jun 4, 7 AM $0.000463
-0.22%
$164,055 $1,597
Jun 4, 6 AM $0.000464
+0.00%
$164,410 $1,600
Jun 4, 5 AM $0.000464
+0.22%
$164,410 $1,603
Jun 4, 4 AM $0.000463
-0.64%
$164,055 $1,595
Jun 4, 3 AM $0.000465
+0.65%
$164,764 $1,595
Jun 4, 2 AM $0.000462
-0.65%
$163,701 $1,580
Jun 4, 1 AM $0.000466
+0.65%
$165,118 $1,586
Jun 4, 12 AM $0.000463
-0.22%
$164,055 $1,577
Jun 3, 11 PM $0.000465
+0.22%
$164,764 $1,572
Jun 3, 10 PM $0.000463
+0.00%
$164,055 $1,566
Jun 3, 9 PM $0.000465
+0.43%
$164,764 $1,561
Jun 3, 8 PM $0.000462
-0.22%
$163,701 $1,556
Jun 3, 7 PM $0.000463
+0.00%
$164,055 $1,561
Jun 3, 6 PM $0.000464
+0.43%
$164,410 $1,580
Jun 3, 5 PM $0.000463
+0.22%
$164,055 $1,566
Jun 3, 4 PM $0.000462
+0.00%
$163,701 $1,576
Jun 3, 3 PM $0.000464
+0.65%
$164,410 $1,580
Jun 3, 2 PM $0.000461
-0.65%
$163,347 $1,585
Jun 3, 1 PM $0.000463
-0.64%
$164,055 $1,582
Jun 3, 12 PM $0.000466
+0.65%
$165,118 $1,588
Jun 3, 11 AM $0.000462
+0.00%
$163,701 $1,597
Jun 3, 10 AM $0.000464
-0.43%
$164,410 $1,603
Jun 3, 9 AM $0.000465
+0.00%
$164,764 $1,598
Jun 3, 8 AM $0.000463
+0.22%
$164,055 $1,597
Jun 3, 7 AM $0.000461
-0.43%
$163,347 $1,590
Jun 3, 6 AM $0.000461
+0.00%
$163,347 $1,584