SEED Historical Data

SEED Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.000474
-0.23%
$ 168,095 $ 3,065
Feb 28, 11 PM $ 0.000475
+0.09%
$ 168,483 $ 2,400
Feb 28, 10 PM $ 0.000475
+0.14%
$ 168,324 $ 2,397
Feb 28, 9 PM $ 0.000474
+0.01%
$ 168,093 $ 2,401
Feb 28, 8 PM $ 0.000474
+0.00%
$ 168,082 $ 2,379
Feb 28, 7 PM $ 0.000474
-0.14%
$ 168,083 $ 2,378
Feb 28, 6 PM $ 0.000475
+0.00%
$ 168,327 $ 2,379
Feb 28, 5 PM $ 0.000474
-0.06%
$ 167,871 $ 2,473
Feb 28, 4 PM $ 0.000475
-0.02%
$ 168,431 $ 2,469
Feb 28, 3 PM $ 0.000475
+0.00%
$ 168,460 $ 2,554
Feb 28, 2 PM $ 0.000475
-0.51%
$ 168,463 $ 2,763
Feb 28, 1 PM $ 0.000477
-0.14%
$ 169,144 $ 2,897
Feb 28, 12 PM $ 0.000478
-0.14%
$ 169,380 $ 3,047
Feb 28, 11 AM $ 0.000479
-0.03%
$ 169,623 $ 3,422
Feb 28, 10 AM $ 0.000479
+0.15%
$ 169,669 $ 3,653
Feb 28, 9 AM $ 0.000478
-0.11%
$ 169,410 $ 3,844
Feb 28, 8 AM $ 0.000479
+0.28%
$ 169,590 $ 4,036
Feb 28, 7 AM $ 0.000477
+0.05%
$ 169,121 $ 2,714
Feb 28, 6 AM $ 0.000477
+0.07%
$ 169,186 $ 2,767
Feb 28, 5 AM $ 0.000477
-0.32%
$ 169,067 $ 2,875
Feb 28, 4 AM $ 0.000479
-0.01%
$ 169,610 $ 2,968
Feb 28, 3 AM $ 0.000479
+0.09%
$ 169,631 $ 3,073
Feb 28, 2 AM $ 0.000478
+0.15%
$ 169,485 $ 5,257
Feb 28, 1 AM $ 0.000478
-0.02%
$ 169,282 $ 5,315
Feb 28, 12 AM $ 0.000478
-0.19%
$ 169,317 $ 5,397
Feb 27, 11 PM $ 0.000478
-0.12%
$ 169,303 $ 5,398
Feb 27, 10 PM $ 0.000479
-0.03%
$ 169,675 $ 5,485
Feb 27, 9 PM $ 0.000479
-0.08%
$ 169,724 $ 5,565
Feb 27, 8 PM $ 0.000479
+0.10%
$ 169,860 $ 5,658
Feb 27, 7 PM $ 0.000479
+0.03%
$ 169,698 $ 5,753
Feb 27, 6 PM $ 0.000479
-0.14%
$ 169,640 $ 5,842
Feb 27, 5 PM $ 0.000479
+0.10%
$ 169,884 $ 5,851
Feb 27, 4 PM $ 0.000479
+0.00%
$ 169,711 $ 6,256
Feb 27, 3 PM $ 0.000479
+0.04%
$ 169,716 $ 7,085
Feb 27, 2 PM $ 0.000479
-0.03%
$ 169,602 $ 7,206
Feb 27, 1 PM $ 0.000479
+0.16%
$ 169,658 $ 7,113
Feb 27, 12 PM $ 0.000478
+0.02%
$ 169,381 $ 7,041
Feb 27, 11 AM $ 0.000478
-0.01%
$ 169,341 $ 6,776
Feb 27, 10 AM $ 0.000478
-0.01%
$ 169,350 $ 6,679
Feb 27, 9 AM $ 0.000478
+0.03%
$ 169,425 $ 6,796
Feb 27, 8 AM $ 0.000478
+0.31%
$ 169,269 $ 6,862
Feb 27, 7 AM $ 0.000476
+0.16%
$ 168,696 $ 6,815
Feb 27, 6 AM $ 0.000475
+0.06%
$ 168,429 $ 6,828
Feb 27, 5 AM $ 0.000475
-0.03%
$ 168,146 $ 6,833
Feb 27, 4 AM $ 0.000475
+0.07%
$ 168,191 $ 6,973
Feb 27, 3 AM $ 0.000474
-0.13%
$ 168,081 $ 7,188
Feb 27, 2 AM $ 0.000475
+0.15%
$ 168,271 $ 7,187
Feb 27, 1 AM $ 0.000474
-0.16%
$ 167,997 $ 4,302
Feb 27, 12 AM $ 0.000475
+0.08%
$ 168,425 $ 4,306
Feb 26, 11 PM $ 0.000475
+0.06%
$ 168,132 $ 4,296