SEED Historical Data

SEED Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.000474
+0.00%
$ 167,953 $ 1,582
Apr 25, 10 PM $ 0.000472
-0.42%
$ 167,244 $ 1,577
Apr 25, 9 PM $ 0.000476
+0.42%
$ 168,662 $ 1,568
Apr 25, 8 PM $ 0.000474
-0.42%
$ 167,953 $ 1,569
Apr 25, 7 PM $ 0.000475
+0.00%
$ 168,307 $ 1,571
Apr 25, 6 PM $ 0.000473
-0.42%
$ 167,599 $ 1,563
Apr 25, 5 PM $ 0.000472
+0.00%
$ 167,244 $ 1,566
Apr 25, 4 PM $ 0.000472
-0.84%
$ 167,244 $ 1,564
Apr 25, 3 PM $ 0.000475
+0.21%
$ 168,307 $ 1,562
Apr 25, 2 PM $ 0.000473
-0.21%
$ 167,599 $ 1,552
Apr 25, 1 PM $ 0.000475
-0.21%
$ 168,307 $ 1,551
Apr 25, 12 PM $ 0.000476
+0.42%
$ 168,662 $ 1,555
Apr 25, 11 AM $ 0.000473
-0.84%
$ 167,599 $ 1,554
Apr 25, 10 AM $ 0.000474
-0.42%
$ 167,953 $ 1,557
Apr 25, 9 AM $ 0.000475
+0.21%
$ 168,307 $ 1,558
Apr 25, 8 AM $ 0.000473
+0.21%
$ 167,599 $ 1,554
Apr 25, 7 AM $ 0.000474
+0.21%
$ 167,953 $ 1,561
Apr 25, 6 AM $ 0.000474
-0.42%
$ 167,953 $ 1,557
Apr 25, 5 AM $ 0.000475
+0.21%
$ 168,307 $ 1,556
Apr 25, 4 AM $ 0.000474
+0.00%
$ 167,953 $ 1,559
Apr 25, 3 AM $ 0.000472
-0.42%
$ 167,244 $ 1,568
Apr 25, 2 AM $ 0.000473
-0.21%
$ 167,599 $ 1,570
Apr 25, 1 AM $ 0.000473
+0.00%
$ 167,599 $ 1,569
Apr 25, 12 AM $ 0.000473
-0.84%
$ 167,599 $ 1,572
Apr 24, 11 PM $ 0.000475
-0.21%
$ 168,307 $ 1,581
Apr 24, 10 PM $ 0.000476
+0.63%
$ 168,662 $ 1,590
Apr 24, 9 PM $ 0.000474
+0.21%
$ 167,953 $ 1,592
Apr 24, 8 PM $ 0.000475
+0.21%
$ 168,307 $ 1,583
Apr 24, 7 PM $ 0.000475
+0.21%
$ 168,307 $ 1,577
Apr 24, 6 PM $ 0.000474
-0.21%
$ 167,953 $ 1,575
Apr 24, 5 PM $ 0.000476
+0.63%
$ 168,662 $ 1,583
Apr 24, 4 PM $ 0.000472
-0.42%
$ 167,244 $ 1,590
Apr 24, 3 PM $ 0.000476
+0.63%
$ 168,662 $ 1,604
Apr 24, 2 PM $ 0.000475
+0.42%
$ 168,307 $ 1,596
Apr 24, 1 PM $ 0.000474
-0.63%
$ 167,953 $ 1,587
Apr 24, 12 PM $ 0.000475
+0.00%
$ 168,307 $ 1,584
Apr 24, 11 AM $ 0.000474
-0.42%
$ 167,953 $ 1,590
Apr 24, 10 AM $ 0.000474
+0.00%
$ 167,953 $ 1,591
Apr 24, 9 AM $ 0.000474
+0.00%
$ 167,953 $ 1,586
Apr 24, 8 AM $ 0.000474
-0.42%
$ 167,953 $ 1,584
Apr 24, 7 AM $ 0.000475
-0.21%
$ 168,307 $ 1,571
Apr 24, 6 AM $ 0.000476
+0.00%
$ 168,662 $ 1,569
Apr 24, 5 AM $ 0.000476
+0.00%
$ 168,662 $ 1,567
Apr 24, 4 AM $ 0.000476
+0.21%
$ 168,662 $ 1,570
Apr 24, 3 AM $ 0.000472
-0.42%
$ 167,244 $ 1,561
Apr 24, 2 AM $ 0.000476
+0.42%
$ 168,662 $ 1,567
Apr 24, 1 AM $ 0.000475
+0.42%
$ 168,307 $ 1,573
Apr 24, 12 AM $ 0.000474
-0.21%
$ 167,953 $ 1,571
Apr 23, 11 PM $ 0.000473
+0.00%
$ 167,599 $ 1,573
Apr 23, 10 PM $ 0.000472
-0.21%
$ 167,244 $ 1,578