SEED Historical Data

SEED Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.000475
+0.08%
$ 168,425 $ 4,306
Feb 26, 11 PM $ 0.000475
+0.06%
$ 168,132 $ 4,296
Feb 26, 10 PM $ 0.000475
-0.16%
$ 168,220 $ 4,300
Feb 26, 9 PM $ 0.000476
+0.26%
$ 168,491 $ 4,293
Feb 26, 8 PM $ 0.000474
-0.21%
$ 168,046 $ 8,240
Feb 26, 7 PM $ 0.000476
+0.27%
$ 168,515 $ 8,233
Feb 26, 6 PM $ 0.000475
+0.04%
$ 168,335 $ 8,239
Feb 26, 5 PM $ 0.000475
-0.10%
$ 168,269 $ 8,242
Feb 26, 4 PM $ 0.000475
+0.28%
$ 168,443 $ 8,244
Feb 26, 3 PM $ 0.000474
-0.19%
$ 167,939 $ 8,229
Feb 26, 2 PM $ 0.000475
-0.12%
$ 168,264 $ 8,063
Feb 26, 1 PM $ 0.000475
-0.02%
$ 168,463 $ 8,068
Feb 26, 12 PM $ 0.000476
+0.21%
$ 168,496 $ 8,039
Feb 26, 11 AM $ 0.000474
-0.17%
$ 168,080 $ 7,995
Feb 26, 10 AM $ 0.000475
+0.16%
$ 168,394 $ 7,986
Feb 26, 9 AM $ 0.000475
-0.30%
$ 168,279 $ 7,814
Feb 26, 8 AM $ 0.000476
+0.00%
$ 168,787 $ 7,608
Feb 26, 7 AM $ 0.000476
-0.27%
$ 168,691 $ 7,447
Feb 26, 6 AM $ 0.000477
+0.02%
$ 169,171 $ 7,270
Feb 26, 5 AM $ 0.000477
+0.17%
$ 169,138 $ 7,091
Feb 26, 4 AM $ 0.000477
-0.04%
$ 168,922 $ 6,910
Feb 26, 3 AM $ 0.000477
-0.05%
$ 168,985 $ 6,736
Feb 26, 2 AM $ 0.000477
+0.07%
$ 169,102 $ 6,556
Feb 26, 1 AM $ 0.000477
-0.06%
$ 169,016 $ 6,399
Feb 26, 12 AM $ 0.000477
+0.21%
$ 169,121 $ 6,213
Feb 25, 11 PM $ 0.000476
-0.45%
$ 168,774 $ 6,067
Feb 25, 10 PM $ 0.000478
+0.07%
$ 169,491 $ 5,862
Feb 25, 9 PM $ 0.000478
+0.29%
$ 169,372 $ 5,676
Feb 25, 8 PM $ 0.000477
-0.07%
$ 168,888 $ 5,458
Feb 25, 7 PM $ 0.000477
-0.16%
$ 168,875 $ 5,278
Feb 25, 6 PM $ 0.000477
+0.42%
$ 169,032 $ 5,090
Feb 25, 5 PM $ 0.000475
+0.43%
$ 168,326 $ 4,676
Feb 25, 4 PM $ 0.000473
-1.00%
$ 167,730 $ 4,503
Feb 25, 3 PM $ 0.000478
+0.18%
$ 169,530 $ 4,261
Feb 25, 2 PM $ 0.000477
+0.25%
$ 169,095 $ 4,240
Feb 25, 1 PM $ 0.000476
+0.14%
$ 168,802 $ 4,238
Feb 25, 12 PM $ 0.000476
-0.10%
$ 168,569 $ 4,336
Feb 25, 11 AM $ 0.000477
+0.18%
$ 168,850 $ 4,457
Feb 25, 10 AM $ 0.000476
+0.02%
$ 168,798 $ 4,649
Feb 25, 9 AM $ 0.000476
+0.04%
$ 168,768 $ 4,829
Feb 25, 8 AM $ 0.000476
-0.22%
$ 168,702 $ 4,998
Feb 25, 7 AM $ 0.000477
-0.10%
$ 168,889 $ 5,136
Feb 25, 6 AM $ 0.000478
+0.23%
$ 169,202 $ 5,315
Feb 25, 5 AM $ 0.000476
+0.03%
$ 168,708 $ 5,522
Feb 25, 4 AM $ 0.000477
+0.07%
$ 168,963 $ 5,671
Feb 25, 3 AM $ 0.000477
+0.04%
$ 168,850 $ 5,861
Feb 25, 2 AM $ 0.000477
+0.07%
$ 168,976 $ 6,038
Feb 25, 1 AM $ 0.000476
-0.11%
$ 168,759 $ 6,194
Feb 25, 12 AM $ 0.000477
+0.06%
$ 168,946 $ 6,376
Feb 24, 11 PM $ 0.000476
+0.01%
$ 168,778 $ 6,577