SEED Historical Data

SEED Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.000476
+0.01%
$ 168,778 $ 6,577
Feb 24, 10 PM $ 0.000476
+0.00%
$ 168,755 $ 6,698
Feb 24, 9 PM $ 0.000476
-0.02%
$ 168,695 $ 6,894
Feb 24, 8 PM $ 0.000476
+0.08%
$ 168,725 $ 7,090
Feb 24, 7 PM $ 0.000476
+0.00%
$ 168,641 $ 7,278
Feb 24, 6 PM $ 0.000476
+0.00%
$ 168,633 $ 7,459
Feb 24, 5 PM $ 0.000476
-0.18%
$ 168,635 $ 7,627
Feb 24, 4 PM $ 0.000477
+0.09%
$ 168,945 $ 7,774
Feb 24, 3 PM $ 0.000476
+0.20%
$ 168,795 $ 7,999
Feb 24, 2 PM $ 0.000475
-0.05%
$ 168,466 $ 8,183
Feb 24, 1 PM $ 0.000476
+0.07%
$ 168,503 $ 8,355
Feb 24, 12 PM $ 0.000475
-0.27%
$ 168,385 $ 8,453
Feb 24, 11 AM $ 0.000477
+0.21%
$ 168,840 $ 8,509
Feb 24, 10 AM $ 0.000475
-0.28%
$ 168,473 $ 8,521
Feb 24, 9 AM $ 0.000477
+0.00%
$ 168,942 $ 8,535
Feb 24, 8 AM $ 0.000477
+0.15%
$ 168,975 $ 8,536
Feb 24, 7 AM $ 0.000476
-0.07%
$ 168,720 $ 8,541
Feb 24, 6 AM $ 0.000477
-0.19%
$ 168,843 $ 8,512
Feb 24, 5 AM $ 0.000477
+0.31%
$ 169,096 $ 8,412
Feb 24, 4 AM $ 0.000476
-0.31%
$ 168,575 $ 8,339
Feb 24, 3 AM $ 0.000477
+0.03%
$ 169,091 $ 8,240
Feb 24, 2 AM $ 0.000477
+0.15%
$ 169,048 $ 8,159
Feb 24, 1 AM $ 0.000476
-0.15%
$ 168,774 $ 8,096
Feb 24, 12 AM $ 0.000477
+0.10%
$ 169,024 $ 8,013
Feb 23, 11 PM $ 0.000477
+0.03%
$ 168,859 $ 7,909
Feb 23, 10 PM $ 0.000476
-0.25%
$ 168,811 $ 7,879
Feb 23, 9 PM $ 0.000478
+0.27%
$ 169,273 $ 7,850
Feb 23, 8 PM $ 0.000476
+0.13%
$ 168,820 $ 7,809
Feb 23, 7 PM $ 0.000476
-0.58%
$ 168,573 $ 7,779
Feb 23, 6 PM $ 0.000479
+0.47%
$ 169,555 $ 7,834
Feb 23, 5 PM $ 0.000476
+0.12%
$ 168,705 $ 7,957
Feb 23, 4 PM $ 0.000477
-0.21%
$ 168,888 $ 8,101
Feb 23, 3 PM $ 0.000478
+0.30%
$ 169,249 $ 8,194
Feb 23, 2 PM $ 0.000476
-0.27%
$ 168,717 $ 8,315
Feb 23, 1 PM $ 0.000477
-0.16%
$ 169,170 $ 8,419
Feb 23, 12 PM $ 0.000478
+0.08%
$ 169,440 $ 8,475
Feb 23, 11 AM $ 0.000478
+0.24%
$ 169,299 $ 8,538
Feb 23, 10 AM $ 0.000477
-0.27%
$ 168,900 $ 8,608
Feb 23, 9 AM $ 0.000478
+0.10%
$ 169,364 $ 8,681
Feb 23, 8 AM $ 0.000478
-0.21%
$ 169,195 $ 8,719
Feb 23, 7 AM $ 0.000478
-0.13%
$ 169,486 $ 8,817
Feb 23, 6 AM $ 0.000479
+0.41%
$ 169,709 $ 8,942
Feb 23, 5 AM $ 0.000477
-0.01%
$ 169,014 $ 9,111
Feb 23, 4 AM $ 0.000477
-0.16%
$ 169,077 $ 9,166
Feb 23, 3 AM $ 0.000478
+0.10%
$ 169,489 $ 9,223
Feb 23, 2 AM $ 0.000478
+0.18%
$ 169,326 $ 9,538
Feb 23, 1 AM $ 0.000477
-0.17%
$ 169,045 $ 9,550
Feb 23, 12 AM $ 0.000478
-0.05%
$ 169,339 $ 9,561
Feb 22, 11 PM $ 0.000478
-0.22%
$ 169,422 $ 9,588
Feb 22, 10 PM $ 0.000479
+0.20%
$ 169,792 $ 9,275