SEED Historical Data

SEED Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.000472
-0.21%
$ 167,244 $ 1,578
Apr 23, 9 PM $ 0.000472
-0.84%
$ 167,244 $ 1,584
Apr 23, 8 PM $ 0.000476
+0.42%
$ 168,662 $ 1,587
Apr 23, 7 PM $ 0.000476
+0.63%
$ 168,662 $ 1,589
Apr 23, 6 PM $ 0.000473
-0.21%
$ 167,599 $ 1,592
Apr 23, 5 PM $ 0.000473
-0.21%
$ 167,599 $ 1,586
Apr 23, 4 PM $ 0.000475
+0.00%
$ 168,307 $ 1,577
Apr 23, 3 PM $ 0.000475
+0.21%
$ 168,307 $ 1,562
Apr 23, 2 PM $ 0.000473
-0.42%
$ 167,599 $ 1,571
Apr 23, 1 PM $ 0.000475
-0.21%
$ 168,307 $ 1,577
Apr 23, 12 PM $ 0.000476
+0.00%
$ 168,662 $ 1,588
Apr 23, 11 AM $ 0.000474
+0.00%
$ 167,953 $ 1,598
Apr 23, 10 AM $ 0.000473
-0.21%
$ 167,599 $ 1,604
Apr 23, 9 AM $ 0.000473
+0.00%
$ 167,599 $ 1,610
Apr 23, 8 AM $ 0.000474
-0.21%
$ 167,953 $ 1,610
Apr 23, 7 AM $ 0.000474
-0.63%
$ 167,953 $ 1,609
Apr 23, 6 AM $ 0.000475
+0.21%
$ 168,307 $ 1,601
Apr 23, 5 AM $ 0.000473
+0.00%
$ 167,599 $ 1,592
Apr 23, 4 AM $ 0.000475
-0.21%
$ 168,307 $ 1,601
Apr 23, 3 AM $ 0.000472
-0.42%
$ 167,244 $ 1,599
Apr 23, 2 AM $ 0.000474
-0.21%
$ 167,953 $ 1,586
Apr 23, 1 AM $ 0.000476
-0.21%
$ 168,662 $ 1,586
Apr 23, 12 AM $ 0.000476
+0.00%
$ 168,662 $ 1,580
Apr 22, 11 PM $ 0.000475
+0.42%
$ 168,307 $ 1,576
Apr 22, 10 PM $ 0.000474
+0.42%
$ 167,953 $ 1,566
Apr 22, 9 PM $ 0.000472
+0.00%
$ 167,244 $ 1,566
Apr 22, 8 PM $ 0.000474
-0.42%
$ 167,953 $ 1,559
Apr 22, 7 PM $ 0.000476
+0.42%
$ 168,662 $ 1,571
Apr 22, 6 PM $ 0.000474
-0.42%
$ 167,953 $ 1,561
Apr 22, 5 PM $ 0.000477
+0.42%
$ 169,016 $ 1,566
Apr 22, 4 PM $ 0.000474
+0.00%
$ 167,953 $ 1,567
Apr 22, 3 PM $ 0.000476
+0.85%
$ 168,662 $ 1,582
Apr 22, 2 PM $ 0.000473
+0.21%
$ 167,599 $ 1,585
Apr 22, 1 PM $ 0.000472
-0.84%
$ 167,244 $ 1,579
Apr 22, 12 PM $ 0.000475
+0.00%
$ 168,307 $ 1,573
Apr 22, 11 AM $ 0.000477
+0.00%
$ 169,016 $ 1,577
Apr 22, 10 AM $ 0.000475
+0.42%
$ 168,307 $ 1,571
Apr 22, 9 AM $ 0.000473
-0.21%
$ 167,599 $ 1,564
Apr 22, 8 AM $ 0.000473
-0.63%
$ 167,599 $ 1,568
Apr 22, 7 AM $ 0.000477
+0.63%
$ 169,016 $ 1,573
Apr 22, 6 AM $ 0.000476
+0.63%
$ 168,662 $ 1,570
Apr 22, 5 AM $ 0.000473
+0.21%
$ 167,599 $ 1,574
Apr 22, 4 AM $ 0.000474
+0.00%
$ 167,953 $ 1,571
Apr 22, 3 AM $ 0.000473
-0.21%
$ 167,599 $ 1,568
Apr 22, 2 AM $ 0.000475
+0.00%
$ 168,307 $ 1,584
Apr 22, 1 AM $ 0.000474
-0.21%
$ 167,953 $ 1,578
Apr 22, 12 AM $ 0.000477
+0.00%
$ 169,016 $ 1,579
Apr 21, 11 PM $ 0.000475
+0.21%
$ 168,307 $ 1,583
Apr 21, 10 PM $ 0.000476
+0.63%
$ 168,662 $ 1,577
Apr 21, 9 PM $ 0.000473
-0.42%
$ 167,599 $ 1,570