SEED Historical Data

SEED Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.000473
-0.42%
$ 167,599 $ 1,570
Apr 21, 8 PM $ 0.000474
+0.00%
$ 167,953 $ 1,583
Apr 21, 7 PM $ 0.000475
+0.21%
$ 168,307 $ 1,585
Apr 21, 6 PM $ 0.000472
-0.42%
$ 167,244 $ 1,590
Apr 21, 5 PM $ 0.000473
+0.00%
$ 167,599 $ 1,587
Apr 21, 4 PM $ 0.000474
-0.21%
$ 167,953 $ 1,584
Apr 21, 3 PM $ 0.000474
+0.21%
$ 167,953 $ 1,575
Apr 21, 2 PM $ 0.000473
-0.63%
$ 167,599 $ 1,576
Apr 21, 1 PM $ 0.000477
+0.21%
$ 169,016 $ 1,577
Apr 21, 12 PM $ 0.000474
-0.42%
$ 167,953 $ 1,570
Apr 21, 11 AM $ 0.000476
-0.21%
$ 168,662 $ 1,560
Apr 21, 10 AM $ 0.000475
+0.00%
$ 168,307 $ 1,560
Apr 21, 9 AM $ 0.000475
-0.42%
$ 168,307 $ 1,561
Apr 21, 8 AM $ 0.000475
-0.21%
$ 168,307 $ 1,559
Apr 21, 7 AM $ 0.000475
+0.21%
$ 168,307 $ 1,563
Apr 21, 6 AM $ 0.000475
+0.21%
$ 168,307 $ 1,568
Apr 21, 5 AM $ 0.000474
-0.21%
$ 167,953 $ 1,573
Apr 21, 4 AM $ 0.000477
+0.42%
$ 169,016 $ 1,571
Apr 21, 3 AM $ 0.000476
+0.42%
$ 168,662 $ 1,569
Apr 21, 2 AM $ 0.000474
+0.00%
$ 167,953 $ 1,566
Apr 21, 1 AM $ 0.000474
-0.63%
$ 167,953 $ 1,577
Apr 21, 12 AM $ 0.000477
+0.21%
$ 169,016 $ 1,585
Apr 20, 11 PM $ 0.000474
-0.21%
$ 167,953 $ 1,582
Apr 20, 10 PM $ 0.000474
-0.42%
$ 167,953 $ 1,593
Apr 20, 9 PM $ 0.000477
+0.85%
$ 169,016 $ 1,593
Apr 20, 8 PM $ 0.000474
+0.21%
$ 167,953 $ 1,585
Apr 20, 7 PM $ 0.000473
-0.42%
$ 167,599 $ 1,587
Apr 20, 6 PM $ 0.000475
+0.64%
$ 168,307 $ 1,587
Apr 20, 5 PM $ 0.000474
+0.00%
$ 167,953 $ 1,587
Apr 20, 4 PM $ 0.000472
-0.21%
$ 167,244 $ 1,595
Apr 20, 3 PM $ 0.000472
-0.21%
$ 167,244 $ 1,587
Apr 20, 2 PM $ 0.000473
-0.84%
$ 167,599 $ 1,580
Apr 20, 1 PM $ 0.000477
+0.42%
$ 169,016 $ 1,584
Apr 20, 12 PM $ 0.000475
+0.00%
$ 168,307 $ 1,581
Apr 20, 11 AM $ 0.000474
-0.42%
$ 167,953 $ 1,585
Apr 20, 10 AM $ 0.000476
+0.42%
$ 168,662 $ 1,589
Apr 20, 9 AM $ 0.000473
-0.21%
$ 167,599 $ 1,596
Apr 20, 8 AM $ 0.000472
-0.63%
$ 167,244 $ 1,591
Apr 20, 7 AM $ 0.000475
-0.42%
$ 168,307 $ 1,587
Apr 20, 6 AM $ 0.000475
+0.21%
$ 168,307 $ 1,579
Apr 20, 5 AM $ 0.000474
-0.42%
$ 167,953 $ 1,590
Apr 20, 4 AM $ 0.000476
+0.63%
$ 168,662 $ 1,585
Apr 20, 3 AM $ 0.000473
-0.42%
$ 167,599 $ 1,592
Apr 20, 2 AM $ 0.000477
+0.21%
$ 169,016 $ 1,585
Apr 20, 1 AM $ 0.000475
+0.21%
$ 168,307 $ 1,586
Apr 20, 12 AM $ 0.000472
-0.84%
$ 167,244 $ 1,577
Apr 19, 11 PM $ 0.000475
+0.00%
$ 168,307 $ 1,578
Apr 19, 10 PM $ 0.000473
-0.21%
$ 167,599 $ 1,568
Apr 19, 9 PM $ 0.000472
-0.42%
$ 167,244 $ 1,570
Apr 19, 8 PM $ 0.000474
+0.42%
$ 167,953 $ 1,569