SEED Historical Data

SEED Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.000478
-0.22%
$ 169,422 $ 9,588
Feb 22, 10 PM $ 0.000479
+0.20%
$ 169,792 $ 9,275
Feb 22, 9 PM $ 0.000479
+0.03%
$ 169,569 $ 8,949
Feb 22, 8 PM $ 0.000478
-0.17%
$ 169,515 $ 8,628
Feb 22, 7 PM $ 0.000479
+0.16%
$ 169,810 $ 8,299
Feb 22, 6 PM $ 0.000478
+0.46%
$ 169,466 $ 7,903
Feb 22, 5 PM $ 0.000476
-0.05%
$ 168,694 $ 7,501
Feb 22, 4 PM $ 0.000476
+0.20%
$ 168,786 $ 8,195
Feb 22, 3 PM $ 0.000475
-0.19%
$ 168,454 $ 9,669
Feb 22, 2 PM $ 0.000476
-0.01%
$ 168,605 $ 9,157
Feb 22, 1 PM $ 0.000476
-0.09%
$ 168,651 $ 8,733
Feb 22, 12 PM $ 0.000477
+0.16%
$ 168,844 $ 8,300
Feb 22, 11 AM $ 0.000476
-0.52%
$ 168,579 $ 7,898
Feb 22, 10 AM $ 0.000478
-0.11%
$ 169,466 $ 7,440
Feb 22, 9 AM $ 0.000479
+0.19%
$ 169,645 $ 7,034
Feb 22, 8 AM $ 0.000478
-0.18%
$ 169,296 $ 6,639
Feb 22, 7 AM $ 0.000479
+0.63%
$ 169,604 $ 6,185
Feb 22, 6 AM $ 0.000476
-0.08%
$ 168,536 $ 5,696
Feb 22, 5 AM $ 0.000476
-0.34%
$ 168,669 $ 5,249
Feb 22, 4 AM $ 0.000478
+0.03%
$ 169,077 $ 4,981
Feb 22, 3 AM $ 0.000478
+0.14%
$ 169,194 $ 4,650
Feb 22, 2 AM $ 0.000477
+0.25%
$ 168,962 $ 4,073
Feb 22, 1 AM $ 0.000476
-0.08%
$ 168,634 $ 3,778
Feb 22, 12 AM $ 0.000476
+0.05%
$ 168,797 $ 3,486
Feb 21, 11 PM $ 0.000476
+0.00%
$ 168,544 $ 3,218
Feb 21, 10 PM $ 0.000476
+0.00%
$ 168,544 $ 3,218
Feb 21, 9 PM $ 0.000476
+0.00%
$ 168,544 $ 3,213
Feb 21, 8 PM $ 0.000476
+0.00%
$ 168,544 $ 3,213
Feb 21, 7 PM $ 0.000476
-0.16%
$ 168,544 $ 3,213
Feb 21, 6 PM $ 0.000476
+0.79%
$ 168,809 $ 3,206
Feb 21, 5 PM $ 0.000473
+0.01%
$ 167,493 $ 3,136
Feb 21, 4 PM $ 0.000473
+0.28%
$ 167,637 $ 1,940
Feb 21, 3 PM $ 0.000471
+0.00%
$ 167,020 $ 21
Feb 21, 2 PM $ 0.000471
-0.02%
$ 167,020 $ 21
Feb 21, 1 PM $ 0.000471
-0.03%
$ 167,060 $ 24
Feb 21, 12 PM $ 0.000472
-0.01%
$ 167,102 $ 18
Feb 21, 11 AM $ 0.000472
-0.16%
$ 167,124 $ 16
Feb 21, 10 AM $ 0.000472
+0.00%
$ 167,386 $ 36
Feb 21, 9 AM $ 0.000472
+0.00%
$ 167,386 $ 36
Feb 21, 8 AM $ 0.000472
+0.12%
$ 167,386 $ 36
Feb 21, 7 AM $ 0.000472
+0.00%
$ 167,182 $ 36
Feb 21, 6 AM $ 0.000472
-0.06%
$ 167,182 $ 36
Feb 21, 5 AM $ 0.000472
+0.00%
$ 167,280 $ 18
Feb 21, 4 AM $ 0.000472
+0.00%
$ 167,280 $ 43
Feb 21, 3 AM $ 0.000472
+0.00%
$ 167,280 $ 43
Feb 21, 2 AM $ 0.000472
+0.00%
$ 167,280 $ 43
Feb 21, 1 AM $ 0.000472
+0.10%
$ 167,280 $ 43
Feb 21, 12 AM $ 0.000472
+0.00%
$ 167,115 $ 43
Feb 20, 11 PM $ 0.000472
-0.10%
$ 167,115 $ 44
Feb 20, 10 PM $ 0.000472
+0.00%
$ 167,280 $ 51