SEED Historical Data

SEED Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.000472
-0.10%
$ 167,115 $ 44
Feb 20, 10 PM $ 0.000472
+0.00%
$ 167,280 $ 51
Feb 20, 9 PM $ 0.000472
+0.00%
$ 167,280 $ 51
Feb 20, 8 PM $ 0.000472
+0.00%
$ 167,280 $ 51
Feb 20, 7 PM $ 0.000472
+0.09%
$ 167,280 $ 51
Feb 20, 6 PM $ 0.000472
+0.00%
$ 167,121 $ 51
Feb 20, 5 PM $ 0.000472
+0.00%
$ 167,121 $ 51
Feb 20, 4 PM $ 0.000472
-0.19%
$ 167,121 $ 51
Feb 20, 3 PM $ 0.000473
+0.00%
$ 167,431 $ 47
Feb 20, 2 PM $ 0.000473
+0.50%
$ 167,431 $ 47
Feb 20, 1 PM $ 0.00047
-0.05%
$ 166,604 $ 33
Feb 20, 12 PM $ 0.00047
+0.00%
$ 166,683 $ 33
Feb 20, 11 AM $ 0.00047
-1.00%
$ 166,683 $ 33
Feb 20, 10 AM $ 0.000475
+0.00%
$ 168,365 $ 21
Feb 20, 9 AM $ 0.000475
+0.22%
$ 168,365 $ 21
Feb 20, 8 AM $ 0.000474
-0.22%
$ 167,994 $ 21
Feb 20, 7 AM $ 0.000475
+0.00%
$ 168,365 $ 21
Feb 20, 6 AM $ 0.000475
+0.35%
$ 168,365 $ 21
Feb 20, 5 AM $ 0.000473
+0.84%
$ 167,769 $ 178
Feb 20, 4 AM $ 0.00047
+0.00%
$ 166,375 $ 172
Feb 20, 3 AM $ 0.00047
+0.00%
$ 166,375 $ 172
Feb 20, 2 AM $ 0.000471
+0.00%
$ 166,805 $ 172
Feb 20, 1 AM $ 0.000471
-0.05%
$ 166,805 $ 172
Feb 20, 12 AM $ 0.000471
+0.00%
$ 166,892 $ 38
Feb 19, 11 PM $ 0.000471
-0.25%
$ 166,883 $ 69
Feb 19, 10 PM $ 0.000472
+0.00%
$ 167,308 $ 67
Feb 19, 9 PM $ 0.000472
+0.00%
$ 167,308 $ 67
Feb 19, 8 PM $ 0.000472
+0.00%
$ 167,308 $ 67
Feb 19, 7 PM $ 0.000472
+0.00%
$ 167,308 $ 67
Feb 19, 6 PM $ 0.000472
+0.00%
$ 167,308 $ 1,047
Feb 19, 5 PM $ 0.000472
+0.00%
$ 167,301 $ 1,046
Feb 19, 4 PM $ 0.000472
+0.00%
$ 167,301 $ 1,046
Feb 19, 3 PM $ 0.000472
+0.00%
$ 167,301 $ 1,046
Feb 19, 2 PM $ 0.000472
+0.21%
$ 167,301 $ 1,046
Feb 19, 1 PM $ 0.000471
+0.00%
$ 166,949 $ 1,046
Feb 19, 12 PM $ 0.000471
+0.00%
$ 166,949 $ 1,046
Feb 19, 11 AM $ 0.000471
+0.00%
$ 166,949 $ 1,046
Feb 19, 10 AM $ 0.000471
-0.21%
$ 166,949 $ 1,046
Feb 19, 9 AM $ 0.000472
+0.00%
$ 167,301 $ 1,045
Feb 19, 8 AM $ 0.000472
+0.00%
$ 167,301 $ 1,045
Feb 19, 7 AM $ 0.000472
+0.00%
$ 167,301 $ 1,045
Feb 19, 6 AM $ 0.000472
-1.61%
$ 167,301 $ 1,045
Feb 19, 5 AM $ 0.00048
+0.00%
$ 170,036 $ 1,011
Feb 19, 4 AM $ 0.00048
+0.00%
$ 170,029 $ 1,088
Feb 19, 3 AM $ 0.00048
+0.00%
$ 170,029 $ 1,088
Feb 19, 2 AM $ 0.00048
+1.76%
$ 170,029 $ 1,088
Feb 19, 1 AM $ 0.000472
+0.00%
$ 167,081 $ 629
Feb 19, 12 AM $ 0.000472
-0.02%
$ 167,081 $ 629
Feb 18, 11 PM $ 0.000472
+0.00%
$ 167,117 $ 396
Feb 18, 10 PM $ 0.000472
+0.00%
$ 167,117 $ 396