SEED Historical Data

SEED Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.000472
-0.42%
$ 167,244 $ 1,570
Apr 19, 8 PM $ 0.000474
+0.42%
$ 167,953 $ 1,569
Apr 19, 7 PM $ 0.000474
+0.00%
$ 167,953 $ 1,564
Apr 19, 6 PM $ 0.000473
-0.84%
$ 167,599 $ 1,563
Apr 19, 5 PM $ 0.000476
+0.21%
$ 168,662 $ 1,562
Apr 19, 4 PM $ 0.000472
-1.05%
$ 167,244 $ 1,563
Apr 19, 3 PM $ 0.000475
+0.21%
$ 168,307 $ 1,572
Apr 19, 2 PM $ 0.000473
-0.42%
$ 167,599 $ 1,581
Apr 19, 1 PM $ 0.000474
+0.42%
$ 167,953 $ 1,586
Apr 19, 12 PM $ 0.000472
-0.42%
$ 167,244 $ 1,592
Apr 19, 11 AM $ 0.000474
-0.21%
$ 167,953 $ 1,586
Apr 19, 10 AM $ 0.000475
-0.21%
$ 168,307 $ 1,585
Apr 19, 9 AM $ 0.000475
+0.00%
$ 168,307 $ 1,591
Apr 19, 8 AM $ 0.000475
+0.21%
$ 168,307 $ 1,596
Apr 19, 7 AM $ 0.000473
+0.00%
$ 167,599 $ 1,591
Apr 19, 6 AM $ 0.000473
-0.21%
$ 167,599 $ 1,593
Apr 19, 5 AM $ 0.000475
+0.21%
$ 168,307 $ 1,579
Apr 19, 4 AM $ 0.000473
+0.00%
$ 167,599 $ 1,589
Apr 19, 3 AM $ 0.000474
-0.21%
$ 167,953 $ 1,591
Apr 19, 2 AM $ 0.000473
-0.21%
$ 167,599 $ 1,603
Apr 19, 1 AM $ 0.000474
+0.00%
$ 167,953 $ 1,597
Apr 19, 12 AM $ 0.000472
-0.42%
$ 167,244 $ 1,595
Apr 18, 11 PM $ 0.000474
+0.00%
$ 167,953 $ 1,601
Apr 18, 10 PM $ 0.000474
-0.21%
$ 167,953 $ 1,595
Apr 18, 9 PM $ 0.000476
+0.21%
$ 168,662 $ 1,593
Apr 18, 8 PM $ 0.000475
-0.42%
$ 168,307 $ 1,595
Apr 18, 7 PM $ 0.000475
+0.21%
$ 168,307 $ 1,593
Apr 18, 6 PM $ 0.000473
-0.63%
$ 167,599 $ 1,591
Apr 18, 5 PM $ 0.000476
-0.21%
$ 168,662 $ 1,589
Apr 18, 4 PM $ 0.000473
-0.63%
$ 167,599 $ 1,584
Apr 18, 3 PM $ 0.000476
+0.42%
$ 168,662 $ 1,586
Apr 18, 2 PM $ 0.000473
-0.21%
$ 167,599 $ 1,593
Apr 18, 1 PM $ 0.000473
-0.21%
$ 167,599 $ 1,577
Apr 18, 12 PM $ 0.000474
-0.21%
$ 167,953 $ 1,572
Apr 18, 11 AM $ 0.000475
+0.42%
$ 168,307 $ 1,574
Apr 18, 10 AM $ 0.000474
-0.21%
$ 167,953 $ 1,575
Apr 18, 9 AM $ 0.000474
-0.21%
$ 167,953 $ 1,561
Apr 18, 8 AM $ 0.000474
+0.00%
$ 167,953 $ 1,556
Apr 18, 7 AM $ 0.000472
-0.42%
$ 167,244 $ 1,570
Apr 18, 6 AM $ 0.000473
-0.84%
$ 167,599 $ 1,572
Apr 18, 5 AM $ 0.000475
+0.00%
$ 168,307 $ 1,575
Apr 18, 4 AM $ 0.000476
+0.21%
$ 168,662 $ 1,562
Apr 18, 3 AM $ 0.000476
+0.63%
$ 168,662 $ 1,567
Apr 18, 2 AM $ 0.000474
-0.63%
$ 167,953 $ 1,551
Apr 18, 1 AM $ 0.000477
+0.63%
$ 169,016 $ 1,560
Apr 18, 12 AM $ 0.000476
+0.42%
$ 168,662 $ 1,566
Apr 17, 11 PM $ 0.000476
+0.21%
$ 168,662 $ 1,572
Apr 17, 10 PM $ 0.000473
-0.42%
$ 167,599 $ 1,580
Apr 17, 9 PM $ 0.000473
-0.21%
$ 167,599 $ 1,584
Apr 17, 8 PM $ 0.000475
+0.00%
$ 168,307 $ 1,583