SEED Historical Data

SEED Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.000475
+0.00%
$ 168,307 $ 1,583
Apr 17, 7 PM $ 0.000476
+0.00%
$ 168,662 $ 1,592
Apr 17, 6 PM $ 0.000476
+0.63%
$ 168,662 $ 1,594
Apr 17, 5 PM $ 0.000474
-0.63%
$ 167,953 $ 1,598
Apr 17, 4 PM $ 0.000477
+0.00%
$ 169,016 $ 1,601
Apr 17, 3 PM $ 0.000475
-0.42%
$ 168,307 $ 1,604
Apr 17, 2 PM $ 0.000476
-0.21%
$ 168,662 $ 1,589
Apr 17, 1 PM $ 0.000475
+0.00%
$ 168,307 $ 1,604
Apr 17, 12 PM $ 0.000476
+0.00%
$ 168,662 $ 1,604
Apr 17, 11 AM $ 0.000476
+0.63%
$ 168,662 $ 1,601
Apr 17, 10 AM $ 0.000474
+0.21%
$ 167,953 $ 1,593
Apr 17, 9 AM $ 0.000476
+0.63%
$ 168,662 $ 1,594
Apr 17, 8 AM $ 0.000472
-0.21%
$ 167,244 $ 1,598
Apr 17, 7 AM $ 0.000474
-0.42%
$ 167,953 $ 1,596
Apr 17, 6 AM $ 0.000474
-0.21%
$ 167,953 $ 1,588
Apr 17, 5 AM $ 0.000475
+0.21%
$ 168,307 $ 1,595
Apr 17, 4 AM $ 0.000472
-0.42%
$ 167,244 $ 1,599
Apr 17, 3 AM $ 0.000474
-0.63%
$ 167,953 $ 1,592
Apr 17, 2 AM $ 0.000476
+0.42%
$ 168,662 $ 1,593
Apr 17, 1 AM $ 0.000477
+1.06%
$ 169,016 $ 1,584
Apr 17, 12 AM $ 0.000473
+0.21%
$ 167,599 $ 1,581
Apr 16, 11 PM $ 0.000473
-0.42%
$ 167,599 $ 1,581
Apr 16, 10 PM $ 0.000476
+0.21%
$ 168,662 $ 1,584
Apr 16, 9 PM $ 0.000476
+0.21%
$ 168,662 $ 1,585
Apr 16, 8 PM $ 0.000475
+0.00%
$ 168,307 $ 1,584
Apr 16, 7 PM $ 0.000473
-0.21%
$ 167,599 $ 1,575
Apr 16, 6 PM $ 0.000474
-0.63%
$ 167,953 $ 1,568
Apr 16, 5 PM $ 0.000477
+0.42%
$ 169,016 $ 1,575
Apr 16, 4 PM $ 0.000473
-0.21%
$ 167,599 $ 1,585
Apr 16, 3 PM $ 0.000474
-0.42%
$ 167,953 $ 1,577
Apr 16, 2 PM $ 0.000476
+0.21%
$ 168,662 $ 1,584
Apr 16, 1 PM $ 0.000475
+0.21%
$ 168,307 $ 1,575
Apr 16, 12 PM $ 0.000477
+0.42%
$ 169,016 $ 1,577
Apr 16, 11 AM $ 0.000475
+0.42%
$ 168,307 $ 1,568
Apr 16, 10 AM $ 0.000474
-0.42%
$ 167,953 $ 1,582
Apr 16, 9 AM $ 0.000475
+0.00%
$ 168,307 $ 1,577
Apr 16, 8 AM $ 0.000474
-0.21%
$ 167,953 $ 1,590
Apr 16, 7 AM $ 0.000474
-0.42%
$ 167,953 $ 1,583
Apr 16, 6 AM $ 0.000476
+0.21%
$ 168,662 $ 1,586
Apr 16, 5 AM $ 0.000476
+0.42%
$ 168,662 $ 1,574
Apr 16, 4 AM $ 0.000475
+0.64%
$ 168,307 $ 1,569
Apr 16, 3 AM $ 0.000473
+0.21%
$ 167,599 $ 1,575
Apr 16, 2 AM $ 0.000474
+0.00%
$ 167,953 $ 1,571
Apr 16, 1 AM $ 0.000472
-0.63%
$ 167,244 $ 1,581
Apr 16, 12 AM $ 0.000474
-0.42%
$ 167,953 $ 1,580
Apr 15, 11 PM $ 0.000474
-0.21%
$ 167,953 $ 1,579
Apr 15, 10 PM $ 0.000473
-0.21%
$ 167,599 $ 1,569
Apr 15, 9 PM $ 0.000475
+0.21%
$ 168,307 $ 1,570
Apr 15, 8 PM $ 0.000475
+0.21%
$ 168,307 $ 1,569
Apr 15, 7 PM $ 0.000476
+0.42%
$ 168,662 $ 1,579