SEED Historical Data

SEED Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.000455
+0.00%
$ 161,221 $ 1,588
Jun 12, 10 PM $ 0.000455
-0.22%
$ 161,221 $ 1,598
Jun 12, 9 PM $ 0.000457
+0.88%
$ 161,929 $ 1,586
Jun 12, 8 PM $ 0.000453
+0.00%
$ 160,512 $ 1,578
Jun 12, 7 PM $ 0.000455
+0.22%
$ 161,221 $ 1,576
Jun 12, 6 PM $ 0.000454
+0.00%
$ 160,866 $ 1,589
Jun 12, 5 PM $ 0.000454
+0.44%
$ 160,866 $ 1,586
Jun 12, 4 PM $ 0.000454
+0.89%
$ 160,866 $ 1,586
Jun 12, 3 PM $ 0.00045
-0.66%
$ 159,449 $ 1,580
Jun 12, 2 PM $ 0.000455
+0.44%
$ 161,221 $ 1,573
Jun 12, 1 PM $ 0.000454
+0.22%
$ 160,866 $ 1,568
Jun 12, 12 PM $ 0.000453
+0.00%
$ 160,512 $ 1,553
Jun 12, 11 AM $ 0.000452
-0.22%
$ 160,158 $ 1,543
Jun 12, 10 AM $ 0.000452
+0.00%
$ 160,158 $ 1,554
Jun 12, 9 AM $ 0.000453
-0.44%
$ 160,512 $ 1,561
Jun 12, 8 AM $ 0.000455
-0.44%
$ 161,221 $ 1,557
Jun 12, 7 AM $ 0.000455
-0.22%
$ 161,221 $ 1,553
Jun 12, 6 AM $ 0.000454
-0.66%
$ 160,866 $ 1,552
Jun 12, 5 AM $ 0.000459
+0.22%
$ 162,638 $ 1,563
Jun 12, 4 AM $ 0.000458
+0.22%
$ 162,284 $ 1,570
Jun 12, 3 AM $ 0.000456
+0.22%
$ 161,575 $ 1,569
Jun 12, 2 AM $ 0.000456
+0.88%
$ 161,575 $ 1,579
Jun 12, 1 AM $ 0.000451
-0.44%
$ 159,803 $ 1,583
Jun 12, 12 AM $ 0.000453
-0.44%
$ 160,512 $ 1,590
Jun 11, 11 PM $ 0.000455
+0.00%
$ 161,221 $ 1,581
Jun 11, 10 PM $ 0.000455
+0.44%
$ 161,221 $ 1,576
Jun 11, 9 PM $ 0.000453
+0.44%
$ 160,512 $ 1,581
Jun 11, 8 PM $ 0.000451
-0.66%
$ 159,803 $ 1,585
Jun 11, 7 PM $ 0.000453
-0.66%
$ 160,512 $ 1,585
Jun 11, 6 PM $ 0.000454
-0.44%
$ 160,866 $ 1,594
Jun 11, 5 PM $ 0.000455
-1.09%
$ 161,221 $ 1,596
Jun 11, 4 PM $ 0.00046
+0.44%
$ 162,992 $ 1,589
Jun 11, 3 PM $ 0.00046
+0.00%
$ 162,992 $ 1,597
Jun 11, 2 PM $ 0.00046
+0.00%
$ 162,992 $ 1,600
Jun 11, 1 PM $ 0.00046
+0.44%
$ 162,992 $ 1,598
Jun 11, 12 PM $ 0.000458
+0.44%
$ 162,284 $ 1,614
Jun 11, 11 AM $ 0.000458
+0.00%
$ 162,284 $ 1,621
Jun 11, 10 AM $ 0.000458
+0.00%
$ 162,284 $ 1,614
Jun 11, 9 AM $ 0.000457
-0.44%
$ 161,929 $ 1,611
Jun 11, 8 AM $ 0.000458
-0.43%
$ 162,284 $ 1,615
Jun 11, 7 AM $ 0.00046
+0.44%
$ 162,992 $ 1,613
Jun 11, 6 AM $ 0.00046
-0.22%
$ 162,992 $ 1,607
Jun 11, 5 AM $ 0.000461
-0.65%
$ 163,347 $ 1,604
Jun 11, 4 AM $ 0.000463
+0.22%
$ 164,055 $ 1,608
Jun 11, 3 AM $ 0.00046
+0.66%
$ 162,992 $ 1,601
Jun 11, 2 AM $ 0.000458
+0.44%
$ 162,284 $ 1,603
Jun 11, 1 AM $ 0.000456
-0.44%
$ 161,575 $ 1,607
Jun 11, 12 AM $ 0.000459
+1.10%
$ 162,638 $ 1,605
Jun 10, 11 PM $ 0.000454
+0.22%
$ 160,866 $ 1,610
Jun 10, 10 PM $ 0.000453
-0.44%
$ 160,512 $ 1,610