Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEED Historical Data

SEED Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2 AM $0.000445
+0.00%
$157,677 $1,591
Jul 23, 1 AM $0.000444
-0.22%
$157,323 $1,592
Jul 23, 12 AM $0.000443
-0.45%
$156,969 $1,593
Jul 22, 11 PM $0.000444
+0.68%
$157,323 $1,582
Jul 22, 10 PM $0.000443
+0.00%
$156,969 $1,593
Jul 22, 9 PM $0.000444
+0.23%
$157,323 $1,581
Jul 22, 8 PM $0.000444
+0.68%
$157,323 $1,577
Jul 22, 7 PM $0.000443
+0.00%
$156,969 $1,581
Jul 22, 6 PM $0.000442
+0.00%
$156,614 $1,577
Jul 22, 5 PM $0.000444
-0.67%
$157,323 $1,573
Jul 22, 4 PM $0.000445
-0.22%
$157,677 $1,580
Jul 22, 3 PM $0.000444
-0.22%
$157,323 $1,576
Jul 22, 2 PM $0.000443
-0.23%
$156,969 $1,573
Jul 22, 1 PM $0.000444
+0.23%
$157,323 $1,580
Jul 22, 12 PM $0.000442
-0.45%
$156,614 $1,572
Jul 22, 11 AM $0.000444
+0.23%
$157,323 $1,568
Jul 22, 10 AM $0.000443
+0.45%
$156,969 $1,576
Jul 22, 9 AM $0.000442
+0.00%
$156,614 $1,584
Jul 22, 8 AM $0.000442
-0.90%
$156,614 $1,566
Jul 22, 7 AM $0.000447
+0.22%
$158,386 $1,566
Jul 22, 6 AM $0.000447
+0.90%
$158,386 $1,570
Jul 22, 5 AM $0.000441
-0.45%
$156,260 $1,570
Jul 22, 4 AM $0.000441
-0.45%
$156,260 $1,563
Jul 22, 3 AM $0.000443
-0.23%
$156,969 $1,552
Jul 22, 2 AM $0.000444
+0.45%
$157,323 $1,564
Jul 22, 1 AM $0.000444
+0.23%
$157,323 $1,568
Jul 22, 12 AM $0.000445
+0.00%
$157,677 $1,572
Jul 21, 11 PM $0.000445
+0.45%
$157,677 $1,577
Jul 21, 10 PM $0.000441
-0.90%
$156,260 $1,573
Jul 21, 9 PM $0.000444
+0.00%
$157,323 $1,581
Jul 21, 8 PM $0.000445
+0.68%
$157,677 $1,577
Jul 21, 7 PM $0.000441
-0.68%
$156,260 $1,578
Jul 21, 6 PM $0.000445
-0.45%
$157,677 $1,575
Jul 21, 5 PM $0.000446
+0.00%
$158,032 $1,572
Jul 21, 4 PM $0.000445
+0.68%
$157,677 $1,576
Jul 21, 3 PM $0.000441
+0.23%
$156,260 $1,580
Jul 21, 2 PM $0.00044
-0.68%
$155,906 $1,576
Jul 21, 1 PM $0.000445
+0.45%
$157,677 $1,584
Jul 21, 12 PM $0.000444
+0.45%
$157,323 $1,593
Jul 21, 11 AM $0.000444
+0.00%
$157,323 $1,582
Jul 21, 10 AM $0.000443
-0.23%
$156,969 $1,577
Jul 21, 9 AM $0.000443
-0.67%
$156,969 $1,577
Jul 21, 8 AM $0.000445
-0.22%
$157,677 $1,588
Jul 21, 7 AM $0.000447
+0.22%
$158,386 $1,592
Jul 21, 6 AM $0.000445
+0.00%
$157,677 $1,581
Jul 21, 5 AM $0.000446
-0.67%
$158,032 $1,577
Jul 21, 4 AM $0.000448
+0.22%
$158,740 $1,578
Jul 21, 3 AM $0.000449
+0.67%
$159,095 $1,581
Jul 21, 2 AM $0.000449
+0.67%
$159,095 $1,570
Jul 21, 1 AM $0.000447
-0.22%
$158,386 $1,580