SEED Historical Data

SEED Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $0.000445
+0.00%
$157,677 $1,591
Jul 23, 1 AM $0.000444
-0.22%
$157,323 $1,592
Jul 23, 12 AM $0.000443
-0.45%
$156,969 $1,593
Jul 22, 11 PM $0.000444
+0.68%
$157,323 $1,582
Jul 22, 10 PM $0.000443
+0.00%
$156,969 $1,593
Jul 22, 9 PM $0.000444
+0.23%
$157,323 $1,581
Jul 22, 8 PM $0.000444
+0.68%
$157,323 $1,577
Jul 22, 7 PM $0.000443
+0.00%
$156,969 $1,581
Jul 22, 6 PM $0.000442
+0.00%
$156,614 $1,577
Jul 22, 5 PM $0.000444
-0.67%
$157,323 $1,573
Jul 22, 4 PM $0.000445
-0.22%
$157,677 $1,580
Jul 22, 3 PM $0.000444
-0.22%
$157,323 $1,576
Jul 22, 2 PM $0.000443
-0.23%
$156,969 $1,573
Jul 22, 1 PM $0.000444
+0.23%
$157,323 $1,580
Jul 22, 12 PM $0.000442
-0.45%
$156,614 $1,572
Jul 22, 11 AM $0.000444
+0.23%
$157,323 $1,568
Jul 22, 10 AM $0.000443
+0.45%
$156,969 $1,576
Jul 22, 9 AM $0.000442
+0.00%
$156,614 $1,584
Jul 22, 8 AM $0.000442
-0.90%
$156,614 $1,566
Jul 22, 7 AM $0.000447
+0.22%
$158,386 $1,566
Jul 22, 6 AM $0.000447
+0.90%
$158,386 $1,570
Jul 22, 5 AM $0.000441
-0.45%
$156,260 $1,570
Jul 22, 4 AM $0.000441
-0.45%
$156,260 $1,563
Jul 22, 3 AM $0.000443
-0.23%
$156,969 $1,552
Jul 22, 2 AM $0.000444
+0.45%
$157,323 $1,564
Jul 22, 1 AM $0.000444
+0.23%
$157,323 $1,568
Jul 22, 12 AM $0.000445
+0.00%
$157,677 $1,572
Jul 21, 11 PM $0.000445
+0.45%
$157,677 $1,577
Jul 21, 10 PM $0.000441
-0.90%
$156,260 $1,573
Jul 21, 9 PM $0.000444
+0.00%
$157,323 $1,581
Jul 21, 8 PM $0.000445
+0.68%
$157,677 $1,577
Jul 21, 7 PM $0.000441
-0.68%
$156,260 $1,578
Jul 21, 6 PM $0.000445
-0.45%
$157,677 $1,575
Jul 21, 5 PM $0.000446
+0.00%
$158,032 $1,572
Jul 21, 4 PM $0.000445
+0.68%
$157,677 $1,576
Jul 21, 3 PM $0.000441
+0.23%
$156,260 $1,580
Jul 21, 2 PM $0.00044
-0.68%
$155,906 $1,576
Jul 21, 1 PM $0.000445
+0.45%
$157,677 $1,584
Jul 21, 12 PM $0.000444
+0.45%
$157,323 $1,593
Jul 21, 11 AM $0.000444
+0.00%
$157,323 $1,582
Jul 21, 10 AM $0.000443
-0.23%
$156,969 $1,577
Jul 21, 9 AM $0.000443
-0.67%
$156,969 $1,577
Jul 21, 8 AM $0.000445
-0.22%
$157,677 $1,588
Jul 21, 7 AM $0.000447
+0.22%
$158,386 $1,592
Jul 21, 6 AM $0.000445
+0.00%
$157,677 $1,581
Jul 21, 5 AM $0.000446
-0.67%
$158,032 $1,577
Jul 21, 4 AM $0.000448
+0.22%
$158,740 $1,578
Jul 21, 3 AM $0.000449
+0.67%
$159,095 $1,581
Jul 21, 2 AM $0.000449
+0.67%
$159,095 $1,570
Jul 21, 1 AM $0.000447
-0.22%
$158,386 $1,580