SEED Historical Data

SEED Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.000472
+0.00%
$ 167,117 $ 396
Feb 18, 8 PM $ 0.000472
+0.00%
$ 167,117 $ 396
Feb 18, 7 PM $ 0.000472
-0.01%
$ 167,117 $ 396
Feb 18, 6 PM $ 0.000472
+0.00%
$ 167,135 $ 343
Feb 18, 5 PM $ 0.000472
+0.00%
$ 167,135 $ 343
Feb 18, 4 PM $ 0.000472
-0.03%
$ 167,139 $ 348
Feb 18, 3 PM $ 0.000472
-0.01%
$ 167,178 $ 474
Feb 18, 2 PM $ 0.000472
-0.01%
$ 167,190 $ 484
Feb 18, 1 PM $ 0.000472
-0.32%
$ 167,202 $ 531
Feb 18, 12 PM $ 0.000473
+0.00%
$ 167,740 $ 377
Feb 18, 11 AM $ 0.000473
+0.26%
$ 167,740 $ 377
Feb 18, 10 AM $ 0.000472
+0.00%
$ 167,308 $ 377
Feb 18, 9 AM $ 0.000472
+0.00%
$ 167,308 $ 377
Feb 18, 8 AM $ 0.000472
+0.00%
$ 167,308 $ 377
Feb 18, 7 AM $ 0.000472
+0.00%
$ 167,313 $ 380
Feb 18, 6 AM $ 0.000472
+0.01%
$ 167,310 $ 445
Feb 18, 5 AM $ 0.000472
+0.33%
$ 167,292 $ 477
Feb 18, 4 AM $ 0.000471
+0.00%
$ 166,734 $ 659
Feb 18, 3 AM $ 0.000471
+0.00%
$ 166,734 $ 660
Feb 18, 2 AM $ 0.000471
-0.30%
$ 166,734 $ 660
Feb 18, 1 AM $ 0.000472
+0.00%
$ 167,229 $ 549
Feb 18, 12 AM $ 0.000472
+0.00%
$ 167,225 $ 587
Feb 17, 11 PM $ 0.000472
+0.01%
$ 167,225 $ 587
Feb 17, 10 PM $ 0.000472
+0.00%
$ 167,206 $ 658
Feb 17, 9 PM $ 0.000472
+0.00%
$ 167,206 $ 659
Feb 17, 8 PM $ 0.000472
+0.00%
$ 167,203 $ 691
Feb 17, 7 PM $ 0.000472
+0.00%
$ 167,203 $ 692
Feb 17, 6 PM $ 0.000472
+0.00%
$ 167,203 $ 692
Feb 17, 5 PM $ 0.000472
-0.12%
$ 167,211 $ 742
Feb 17, 4 PM $ 0.000472
-0.17%
$ 167,415 $ 737
Feb 17, 3 PM $ 0.000473
+0.22%
$ 167,693 $ 618
Feb 17, 2 PM $ 0.000472
-0.51%
$ 167,317 $ 601
Feb 17, 1 PM $ 0.000475
-0.04%
$ 168,172 $ 562
Feb 17, 12 PM $ 0.000475
+0.42%
$ 168,232 $ 1,515
Feb 17, 11 AM $ 0.000473
+0.00%
$ 167,521 $ 1,517
Feb 17, 10 AM $ 0.000473
-0.42%
$ 167,521 $ 1,517
Feb 17, 9 AM $ 0.000475
+0.00%
$ 168,232 $ 1,517
Feb 17, 8 AM $ 0.000475
+0.00%
$ 168,232 $ 1,517
Feb 17, 7 AM $ 0.000475
-1.07%
$ 168,237 $ 1,513
Feb 17, 6 AM $ 0.00048
+0.00%
$ 170,062 $ 1,449
Feb 17, 5 AM $ 0.00048
+1.36%
$ 170,060 $ 1,416
Feb 17, 4 AM $ 0.000474
-0.58%
$ 167,779 $ 1,157
Feb 17, 3 AM $ 0.000476
+0.00%
$ 168,766 $ 1,156
Feb 17, 2 AM $ 0.000476
+0.00%
$ 168,766 $ 1,156
Feb 17, 1 AM $ 0.000476
+0.47%
$ 168,766 $ 1,156
Feb 17, 12 AM $ 0.000474
+0.00%
$ 167,975 $ 1,173
Feb 16, 11 PM $ 0.000474
-0.27%
$ 167,975 $ 1,173
Feb 16, 10 PM $ 0.000475
+0.01%
$ 168,421 $ 1,105
Feb 16, 9 PM $ 0.000475
+0.26%
$ 168,412 $ 1,563
Feb 16, 8 PM $ 0.000474
+0.00%
$ 167,976 $ 1,531