SEED Historical Data

SEED Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.000475
+0.21%
$ 168,307 $ 1,569
Apr 15, 7 PM $ 0.000476
+0.42%
$ 168,662 $ 1,579
Apr 15, 6 PM $ 0.000473
-0.21%
$ 167,599 $ 1,587
Apr 15, 5 PM $ 0.000475
+0.21%
$ 168,307 $ 1,575
Apr 15, 4 PM $ 0.000474
-0.21%
$ 167,953 $ 1,567
Apr 15, 3 PM $ 0.000475
+0.00%
$ 168,307 $ 1,571
Apr 15, 2 PM $ 0.000476
-0.21%
$ 168,662 $ 1,568
Apr 15, 1 PM $ 0.000476
+0.00%
$ 168,662 $ 1,571
Apr 15, 12 PM $ 0.000474
-0.21%
$ 167,953 $ 1,575
Apr 15, 11 AM $ 0.000473
-0.42%
$ 167,599 $ 1,583
Apr 15, 10 AM $ 0.000477
+1.06%
$ 169,016 $ 1,582
Apr 15, 9 AM $ 0.000474
+0.00%
$ 167,953 $ 1,576
Apr 15, 8 AM $ 0.000472
-0.42%
$ 167,244 $ 1,695
Apr 15, 7 AM $ 0.000474
+0.21%
$ 167,953 $ 1,694
Apr 15, 6 AM $ 0.000475
+0.00%
$ 168,307 $ 1,698
Apr 15, 5 AM $ 0.000473
+0.00%
$ 167,599 $ 1,694
Apr 15, 4 AM $ 0.000473
-0.21%
$ 167,599 $ 1,698
Apr 15, 3 AM $ 0.000472
-0.21%
$ 167,244 $ 1,698
Apr 15, 2 AM $ 0.000475
+0.21%
$ 168,307 $ 1,708
Apr 15, 1 AM $ 0.000476
+0.21%
$ 168,662 $ 1,708
Apr 15, 12 AM $ 0.000474
-0.21%
$ 167,953 $ 1,711
Apr 14, 11 PM $ 0.000474
+0.00%
$ 167,953 $ 1,700
Apr 14, 10 PM $ 0.000474
-0.42%
$ 167,953 $ 1,701
Apr 14, 9 PM $ 0.000475
+0.00%
$ 168,307 $ 1,702
Apr 14, 8 PM $ 0.000474
+0.21%
$ 167,953 $ 1,700
Apr 14, 7 PM $ 0.000472
-0.63%
$ 167,244 $ 1,701
Apr 14, 6 PM $ 0.000477
+0.85%
$ 169,016 $ 1,695
Apr 14, 5 PM $ 0.000474
-0.42%
$ 167,953 $ 1,692
Apr 14, 4 PM $ 0.000474
-0.21%
$ 167,953 $ 1,700
Apr 14, 3 PM $ 0.000476
+0.42%
$ 168,662 $ 1,698
Apr 14, 2 PM $ 0.000474
+0.21%
$ 167,953 $ 1,702
Apr 14, 1 PM $ 0.000474
-0.63%
$ 167,953 $ 1,699
Apr 14, 12 PM $ 0.000474
-0.21%
$ 167,953 $ 1,689
Apr 14, 11 AM $ 0.000476
+0.00%
$ 168,662 $ 1,689
Apr 14, 10 AM $ 0.000474
+0.42%
$ 167,953 $ 1,691
Apr 14, 9 AM $ 0.000474
-0.63%
$ 167,953 $ 1,698
Apr 14, 8 AM $ 0.000477
+0.21%
$ 169,016 $ 1,581
Apr 14, 7 AM $ 0.000475
+0.00%
$ 168,307 $ 1,598
Apr 14, 6 AM $ 0.000476
+0.85%
$ 168,662 $ 1,591
Apr 14, 5 AM $ 0.000474
+0.00%
$ 167,953 $ 1,592
Apr 14, 4 AM $ 0.000474
+0.00%
$ 167,953 $ 1,597
Apr 14, 3 AM $ 0.000472
-0.21%
$ 167,244 $ 1,590
Apr 14, 2 AM $ 0.000475
+0.64%
$ 168,307 $ 1,595
Apr 14, 1 AM $ 0.000473
-0.21%
$ 167,599 $ 1,590
Apr 14, 12 AM $ 0.000472
-0.84%
$ 167,244 $ 1,608
Apr 13, 11 PM $ 0.000474
+0.21%
$ 167,953 $ 1,619
Apr 13, 10 PM $ 0.000474
-0.42%
$ 167,953 $ 1,629
Apr 13, 9 PM $ 0.000477
+0.42%
$ 169,016 $ 1,628
Apr 13, 8 PM $ 0.000477
+0.42%
$ 169,016 $ 1,624
Apr 13, 7 PM $ 0.000476
+0.42%
$ 168,662 $ 1,620