Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEED Historical Data

SEED Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 7 PM $0.000469
+0.00%
$166,181 $390
May 20, 6 PM $0.000469
+0.00%
$166,181 $518
May 20, 5 PM $0.000469
+0.00%
$166,181 $643
May 20, 4 PM $0.000469
+0.00%
$166,181 $776
May 20, 3 PM $0.000469
+0.00%
$166,181 $924
May 20, 2 PM $0.000469
-1.05%
$166,181 $1,012
May 20, 1 PM $0.000472
-0.21%
$167,244 $1,095
May 20, 12 PM $0.000469
+0.00%
$166,181 $1,173
May 20, 11 AM $0.000469
+0.00%
$166,181 $1,269
May 20, 10 AM $0.000469
+0.00%
$166,181 $1,409
May 20, 9 AM $0.000469
+0.00%
$166,181 $1,536
May 20, 8 AM $0.000469
+0.00%
$166,181 $1,684
May 20, 7 AM $0.000469
+0.00%
$166,181 $1,803
May 20, 6 AM $0.000469
+0.00%
$166,181 $1,928
May 20, 5 AM $0.000469
+0.00%
$166,181 $2,060
May 20, 4 AM $0.000469
+0.00%
$166,181 $2,194
May 20, 3 AM $0.000469
+0.00%
$166,181 $2,334
May 20, 2 AM $0.000469
+0.00%
$166,181 $2,460
May 20, 1 AM $0.000469
+0.00%
$166,181 $2,599
May 20, 12 AM $0.000469
+0.00%
$166,181 $2,725
May 19, 11 PM $0.000469
+0.00%
$166,181 $2,842
May 19, 10 PM $0.000469
+0.00%
$166,181 $2,975
May 19, 9 PM $0.000469
-0.85%
$166,181 $3,101
May 19, 8 PM $0.000473
+0.64%
$167,599 $3,172
May 19, 7 PM $0.000469
-0.85%
$166,181 $3,165
May 19, 6 PM $0.000475
+0.00%
$168,307 $3,170
May 19, 5 PM $0.000475
-0.42%
$168,307 $3,163
May 19, 4 PM $0.000477
+0.42%
$169,016 $3,176
May 19, 3 PM $0.000476
-0.42%
$168,662 $3,146
May 19, 2 PM $0.000478
+0.00%
$169,370 $3,138
May 19, 1 PM $0.000476
+0.21%
$168,662 $3,143
May 19, 12 PM $0.000475
+0.42%
$168,307 $3,113
May 19, 11 AM $0.000474
+0.85%
$167,953 $3,141
May 19, 10 AM $0.00047
+0.00%
$166,536 $3,140
May 19, 9 AM $0.000472
-0.21%
$167,244 $3,145
May 19, 8 AM $0.000472
-0.42%
$167,244 $3,131
May 19, 7 AM $0.000474
+0.00%
$167,953 $3,122
May 19, 6 AM $0.000474
-0.42%
$167,953 $3,137
May 19, 5 AM $0.000477
-0.21%
$169,016 $3,138
May 19, 4 AM $0.000478
+0.42%
$169,370 $3,159
May 19, 3 AM $0.000474
-0.42%
$167,953 $3,151
May 19, 2 AM $0.000474
-0.63%
$167,953 $3,145
May 19, 1 AM $0.000476
+0.00%
$168,662 $3,144
May 19, 12 AM $0.000475
+0.21%
$168,307 $3,136
May 18, 11 PM $0.000472
+0.21%
$167,244 $3,151
May 18, 10 PM $0.000471
-0.63%
$166,890 $3,161
May 18, 9 PM $0.000474
-0.42%
$167,953 $3,164
May 18, 8 PM $0.000476
-0.21%
$168,662 $3,145
May 18, 7 PM $0.000477
+0.63%
$169,016 $3,147
May 18, 6 PM $0.000473
-0.63%
$167,599 $3,143