SEED Historical Data

SEED Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.000475
+0.26%
$ 168,412 $ 1,563
Feb 16, 8 PM $ 0.000474
+0.00%
$ 167,976 $ 1,531
Feb 16, 7 PM $ 0.000474
-0.01%
$ 167,977 $ 1,540
Feb 16, 6 PM $ 0.000474
-0.18%
$ 167,998 $ 1,651
Feb 16, 5 PM $ 0.000475
+0.00%
$ 168,305 $ 1,601
Feb 16, 4 PM $ 0.000475
+0.00%
$ 168,305 $ 1,601
Feb 16, 3 PM $ 0.000475
-0.02%
$ 168,303 $ 1,599
Feb 16, 2 PM $ 0.000475
-0.53%
$ 168,342 $ 1,882
Feb 16, 1 PM $ 0.000478
+0.66%
$ 169,232 $ 2,279
Feb 16, 12 PM $ 0.000474
+0.05%
$ 168,124 $ 1,744
Feb 16, 11 AM $ 0.000474
-0.01%
$ 168,042 $ 2,153
Feb 16, 10 AM $ 0.000474
+0.00%
$ 168,050 $ 2,549
Feb 16, 9 AM $ 0.000474
+0.00%
$ 168,057 $ 2,940
Feb 16, 8 AM $ 0.000474
+0.01%
$ 168,062 $ 3,341
Feb 16, 7 AM $ 0.000474
+0.00%
$ 168,048 $ 3,953
Feb 16, 6 AM $ 0.000474
-0.01%
$ 168,055 $ 4,327
Feb 16, 5 AM $ 0.000474
-0.01%
$ 168,067 $ 4,503
Feb 16, 4 AM $ 0.000474
-0.01%
$ 168,080 $ 4,650
Feb 16, 3 AM $ 0.000474
-0.01%
$ 168,093 $ 4,830
Feb 16, 2 AM $ 0.000474
+0.00%
$ 168,103 $ 4,989
Feb 16, 1 AM $ 0.000474
-0.10%
$ 168,110 $ 5,147
Feb 16, 12 AM $ 0.000475
+0.00%
$ 168,282 $ 5,275
Feb 15, 11 PM $ 0.000475
+0.08%
$ 168,286 $ 5,456
Feb 15, 10 PM $ 0.000475
-0.01%
$ 168,154 $ 5,652
Feb 15, 9 PM $ 0.000475
+0.00%
$ 168,170 $ 5,399
Feb 15, 8 PM $ 0.000475
-0.15%
$ 168,174 $ 5,602
Feb 15, 7 PM $ 0.000475
+0.16%
$ 168,423 $ 5,849
Feb 15, 6 PM $ 0.000475
+0.01%
$ 168,158 $ 6,136
Feb 15, 5 PM $ 0.000475
-0.47%
$ 168,136 $ 7,154
Feb 15, 4 PM $ 0.000477
+0.00%
$ 168,922 $ 70,498
Feb 15, 3 PM $ 0.000477
+0.19%
$ 168,918 $ 70,852
Feb 15, 2 PM $ 0.000476
-0.20%
$ 168,611 $ 70,908
Feb 15, 1 PM $ 0.000477
+0.39%
$ 168,937 $ 70,853
Feb 15, 12 PM $ 0.000475
-0.38%
$ 168,271 $ 70,799
Feb 15, 11 AM $ 0.000477
-0.21%
$ 168,912 $ 70,750
Feb 15, 10 AM $ 0.000478
+0.59%
$ 169,262 $ 70,710
Feb 15, 9 AM $ 0.000475
-0.33%
$ 168,275 $ 70,672
Feb 15, 8 AM $ 0.000476
+0.30%
$ 168,853 $ 104,382
Feb 15, 7 AM $ 0.000475
-0.08%
$ 168,316 $ 104,117
Feb 15, 6 AM $ 0.000475
-0.40%
$ 168,455 $ 103,938
Feb 15, 5 AM $ 0.000475
-0.13%
$ 168,467 $ 103,929
Feb 15, 4 AM $ 0.000476
-0.26%
$ 168,686 $ 103,976
Feb 15, 3 AM $ 0.000477
+0.26%
$ 169,120 $ 104,119
Feb 15, 2 AM $ 0.000476
-0.26%
$ 168,689 $ 104,115
Feb 15, 1 AM $ 0.000477
+0.27%
$ 169,127 $ 104,118
Feb 15, 12 AM $ 0.000476
+0.12%
$ 168,661 $ 104,128
Feb 14, 11 PM $ 0.000475
-0.14%
$ 168,468 $ 104,173
Feb 14, 10 PM $ 0.000476
-0.13%
$ 168,697 $ 103,971
Feb 14, 9 PM $ 0.000477
+0.27%
$ 168,911 $ 103,766
Feb 14, 8 PM $ 0.000475
-0.28%
$ 168,459 $ 105,689