Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEED Historical Data

SEED Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 5 PM $0.000476
-0.63%
$168,662 $3,139
May 18, 4 PM $0.000479
+0.84%
$169,725 $3,112
May 18, 3 PM $0.000477
+0.63%
$169,016 $3,136
May 18, 2 PM $0.000474
-0.84%
$167,953 $3,139
May 18, 1 PM $0.000476
+0.00%
$168,662 $3,134
May 18, 12 PM $0.000477
+0.00%
$169,016 $3,137
May 18, 11 AM $0.000477
+0.00%
$169,016 $3,140
May 18, 10 AM $0.000478
+0.42%
$169,370 $3,123
May 18, 9 AM $0.000476
+0.21%
$168,662 $3,111
May 18, 8 AM $0.000475
+0.00%
$168,307 $3,119
May 18, 7 AM $0.000478
+0.63%
$169,370 $3,158
May 18, 6 AM $0.000477
+0.21%
$169,016 $3,147
May 18, 5 AM $0.000475
+0.42%
$168,307 $3,154
May 18, 4 AM $0.000475
+0.21%
$168,307 $3,129
May 18, 3 AM $0.000472
+0.21%
$167,244 $3,116
May 18, 2 AM $0.00047
-0.84%
$166,536 $3,123
May 18, 1 AM $0.000475
-0.21%
$168,307 $3,142
May 18, 12 AM $0.000476
+0.63%
$168,662 $3,137
May 17, 11 PM $0.000473
+0.21%
$167,599 $3,133
May 17, 10 PM $0.000473
+0.00%
$167,599 $3,134
May 17, 9 PM $0.000473
-0.42%
$167,599 $3,124
May 17, 8 PM $0.000475
+0.00%
$168,307 $3,140
May 17, 7 PM $0.000476
+0.21%
$168,662 $3,133
May 17, 6 PM $0.000475
-0.21%
$168,307 $3,132
May 17, 5 PM $0.000476
+0.00%
$168,662 $3,146
May 17, 4 PM $0.000475
+0.00%
$168,307 $3,154
May 17, 3 PM $0.000473
-0.42%
$167,599 $3,162
May 17, 2 PM $0.000475
-0.21%
$168,307 $3,161
May 17, 1 PM $0.000474
-0.42%
$167,953 $3,131
May 17, 12 PM $0.000478
+0.21%
$169,370 $3,151
May 17, 11 AM $0.000476
-0.21%
$168,662 $3,153
May 17, 10 AM $0.000477
+0.63%
$169,016 $3,159
May 17, 9 AM $0.000473
+0.21%
$167,599 $3,159
May 17, 8 AM $0.000471
+0.21%
$166,890 $3,155
May 17, 7 AM $0.000471
+0.00%
$166,890 $3,140
May 17, 6 AM $0.00047
-1.05%
$166,536 $3,140
May 17, 5 AM $0.000474
-0.42%
$167,953 $3,135
May 17, 4 AM $0.000477
-0.21%
$169,016 $3,135
May 17, 3 AM $0.000477
+0.00%
$169,016 $3,160
May 17, 2 AM $0.000476
-0.21%
$168,662 $3,169
May 17, 1 AM $0.000478
+0.00%
$169,370 $3,146
May 17, 12 AM $0.000477
+0.00%
$169,016 $3,161
May 16, 11 PM $0.000476
-0.42%
$168,662 $3,155
May 16, 10 PM $0.000478
+0.42%
$169,370 $3,182
May 16, 9 PM $0.000475
+0.00%
$168,307 $3,201
May 16, 8 PM $0.000474
+0.00%
$167,953 $3,219
May 16, 7 PM $0.000476
-0.63%
$168,662 $3,223
May 16, 6 PM $0.000479
+0.42%
$169,725 $3,236
May 16, 5 PM $0.000476
+0.00%
$168,662 $3,248
May 16, 4 PM $0.000476
+0.00%
$168,662 $3,251