SEED Historical Data

SEED Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.000476
+0.42%
$ 168,662 $ 1,620
Apr 13, 6 PM $ 0.000473
-0.42%
$ 167,599 $ 1,633
Apr 13, 5 PM $ 0.000475
+0.42%
$ 168,307 $ 1,637
Apr 13, 4 PM $ 0.000475
+0.42%
$ 168,307 $ 1,630
Apr 13, 3 PM $ 0.000475
-0.21%
$ 168,307 $ 1,633
Apr 13, 2 PM $ 0.000477
+0.63%
$ 169,016 $ 1,633
Apr 13, 1 PM $ 0.000472
-0.42%
$ 167,244 $ 1,637
Apr 13, 12 PM $ 0.000474
-0.21%
$ 167,953 $ 1,640
Apr 13, 11 AM $ 0.000475
+0.42%
$ 168,307 $ 1,647
Apr 13, 10 AM $ 0.000474
-0.42%
$ 167,953 $ 2,150
Apr 13, 9 AM $ 0.000474
+0.00%
$ 167,953 $ 2,150
Apr 13, 8 AM $ 0.000475
+0.21%
$ 168,307 $ 2,149
Apr 13, 7 AM $ 0.000475
+0.00%
$ 168,307 $ 2,133
Apr 13, 6 AM $ 0.000473
+0.00%
$ 167,599 $ 2,139
Apr 13, 5 AM $ 0.000473
+0.00%
$ 167,599 $ 2,134
Apr 13, 4 AM $ 0.000475
+0.42%
$ 168,307 $ 2,139
Apr 13, 3 AM $ 0.000474
-0.21%
$ 167,953 $ 2,140
Apr 13, 2 AM $ 0.000476
+0.21%
$ 168,662 $ 2,128
Apr 13, 1 AM $ 0.000474
-0.42%
$ 167,953 $ 2,128
Apr 13, 12 AM $ 0.000476
+0.21%
$ 168,662 $ 2,104
Apr 12, 11 PM $ 0.000475
-0.42%
$ 168,307 $ 2,097
Apr 12, 10 PM $ 0.000476
+0.00%
$ 168,662 $ 2,091
Apr 12, 9 PM $ 0.000474
+0.00%
$ 167,953 $ 2,096
Apr 12, 8 PM $ 0.000473
+0.00%
$ 167,599 $ 2,105
Apr 12, 7 PM $ 0.000473
-0.21%
$ 167,599 $ 2,091
Apr 12, 6 PM $ 0.000474
+0.00%
$ 167,953 $ 2,078
Apr 12, 5 PM $ 0.000473
-0.21%
$ 167,599 $ 2,089
Apr 12, 4 PM $ 0.000474
-0.63%
$ 167,953 $ 2,093
Apr 12, 3 PM $ 0.000477
+0.21%
$ 169,016 $ 2,102
Apr 12, 2 PM $ 0.000474
-0.63%
$ 167,953 $ 2,109
Apr 12, 1 PM $ 0.000477
+0.63%
$ 169,016 $ 2,100
Apr 12, 12 PM $ 0.000474
-0.42%
$ 167,953 $ 2,104
Apr 12, 11 AM $ 0.000473
-0.21%
$ 167,599 $ 2,097
Apr 12, 10 AM $ 0.000473
+0.00%
$ 167,599 $ 1,600
Apr 12, 9 AM $ 0.000474
+0.00%
$ 167,953 $ 1,835
Apr 12, 8 AM $ 0.000475
+0.21%
$ 168,307 $ 1,835
Apr 12, 7 AM $ 0.000477
+0.85%
$ 169,016 $ 1,833
Apr 12, 6 AM $ 0.000474
-0.21%
$ 167,953 $ 1,841
Apr 12, 5 AM $ 0.000477
+0.63%
$ 169,016 $ 1,834
Apr 12, 4 AM $ 0.000476
+0.21%
$ 168,662 $ 1,829
Apr 12, 3 AM $ 0.000473
+0.00%
$ 167,599 $ 1,821
Apr 12, 2 AM $ 0.000473
-0.84%
$ 167,599 $ 1,821
Apr 12, 1 AM $ 0.000476
+0.00%
$ 168,662 $ 1,821
Apr 12, 12 AM $ 0.000475
+0.21%
$ 168,307 $ 1,825
Apr 11, 11 PM $ 0.000473
+0.00%
$ 167,599 $ 1,830
Apr 11, 10 PM $ 0.000472
-0.21%
$ 167,244 $ 1,829
Apr 11, 9 PM $ 0.000474
-0.21%
$ 167,953 $ 1,832
Apr 11, 8 PM $ 0.000475
+0.21%
$ 168,307 $ 1,820
Apr 11, 7 PM $ 0.000475
+0.64%
$ 168,307 $ 1,835
Apr 11, 6 PM $ 0.000477
+0.42%
$ 169,016 $ 1,842