Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEED Historical Data

SEED Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 3 PM $0.000478
+0.42%
$169,370 $3,241
May 16, 2 PM $0.000476
+0.42%
$168,662 $3,231
May 16, 1 PM $0.000476
+0.21%
$168,662 $3,243
May 16, 12 PM $0.000476
+0.00%
$168,662 $3,218
May 16, 11 AM $0.000476
+0.85%
$168,662 $3,206
May 16, 10 AM $0.000473
-0.21%
$167,599 $3,197
May 16, 9 AM $0.000473
+0.00%
$167,599 $3,194
May 16, 8 AM $0.000472
+0.00%
$167,244 $3,188
May 16, 7 AM $0.000472
+0.00%
$167,244 $3,199
May 16, 6 AM $0.000473
-0.21%
$167,599 $3,188
May 16, 5 AM $0.000473
-0.21%
$167,599 $3,183
May 16, 4 AM $0.000472
-0.63%
$167,244 $3,180
May 16, 3 AM $0.000474
+0.00%
$167,953 $3,176
May 16, 2 AM $0.000476
+0.42%
$168,662 $3,165
May 16, 1 AM $0.000474
+0.00%
$167,953 $3,163
May 16, 12 AM $0.000476
+0.21%
$168,662 $3,167
May 15, 11 PM $0.000475
-0.42%
$168,307 $3,169
May 15, 10 PM $0.000477
+0.00%
$169,016 $3,141
May 15, 9 PM $0.000477
+1.06%
$169,016 $3,135
May 15, 8 PM $0.000472
+0.43%
$167,244 $3,138
May 15, 7 PM $0.000471
+0.43%
$166,890 $3,147
May 15, 6 PM $0.00047
-0.84%
$166,536 $3,133
May 15, 5 PM $0.000473
-0.42%
$167,599 $3,119
May 15, 4 PM $0.000475
+0.42%
$168,307 $3,121
May 15, 3 PM $0.000474
-0.84%
$167,953 $3,123
May 15, 2 PM $0.000478
+0.21%
$169,370 $3,125
May 15, 1 PM $0.000477
+0.21%
$169,016 $3,125
May 15, 12 PM $0.000474
+0.42%
$167,953 $3,119
May 15, 11 AM $0.000473
+0.42%
$167,599 $3,136
May 15, 10 AM $0.000472
+0.21%
$167,244 $3,143
May 15, 9 AM $0.000473
+0.42%
$167,599 $3,153
May 15, 8 AM $0.000471
-0.42%
$166,890 $3,154
May 15, 7 AM $0.000472
-0.42%
$167,244 $3,141
May 15, 6 AM $0.000472
+0.43%
$167,244 $3,151
May 15, 5 AM $0.00047
-1.67%
$166,536 $3,140
May 15, 4 AM $0.000479
+0.42%
$169,725 $3,147
May 15, 3 AM $0.000478
+0.00%
$169,370 $3,134
May 15, 2 AM $0.000477
+0.63%
$169,016 $3,142
May 15, 1 AM $0.000473
-0.21%
$167,599 $3,143
May 15, 12 AM $0.000474
+0.42%
$167,953 $3,160
May 14, 11 PM $0.000473
-0.21%
$167,599 $3,154
May 14, 10 PM $0.000473
+0.00%
$167,599 $3,167
May 14, 9 PM $0.000474
-0.21%
$167,953 $3,145
May 14, 8 PM $0.000475
+0.00%
$168,307 $3,122
May 14, 7 PM $0.000474
+0.21%
$167,953 $3,129
May 14, 6 PM $0.000474
+0.85%
$167,953 $3,137
May 14, 5 PM $0.00047
-0.42%
$166,536 $3,131
May 14, 4 PM $0.000472
-0.42%
$167,244 $3,147
May 14, 3 PM $0.000476
-0.21%
$168,662 $3,147
May 14, 2 PM $0.000475
+0.21%
$168,307 $3,161