SEED Historical Data

SEED Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.000475
-0.28%
$ 168,459 $ 105,689
Feb 14, 7 PM $ 0.000477
+0.06%
$ 168,907 $ 105,786
Feb 14, 6 PM $ 0.000476
-0.25%
$ 168,834 $ 105,390
Feb 14, 5 PM $ 0.000478
-0.07%
$ 169,317 $ 104,378
Feb 14, 4 PM $ 0.000478
+0.08%
$ 169,204 $ 41,030
Feb 14, 3 PM $ 0.000478
-0.20%
$ 169,231 $ 40,679
Feb 14, 2 PM $ 0.000478
+0.03%
$ 169,445 $ 40,345
Feb 14, 1 PM $ 0.000478
-0.19%
$ 169,467 $ 39,990
Feb 14, 12 PM $ 0.000479
-0.02%
$ 169,657 $ 40,045
Feb 14, 11 AM $ 0.000479
+0.15%
$ 169,787 $ 39,729
Feb 14, 10 AM $ 0.000479
+0.37%
$ 169,566 $ 39,389
Feb 14, 9 AM $ 0.000477
+0.77%
$ 169,283 $ 39,074
Feb 14, 8 AM $ 0.000473
-0.08%
$ 167,648 $ 4,956
Feb 14, 7 AM $ 0.000474
-0.04%
$ 167,940 $ 5,734
Feb 14, 6 AM $ 0.000474
-0.01%
$ 168,010 $ 6,257
Feb 14, 5 AM $ 0.000474
-0.20%
$ 168,007 $ 6,868
Feb 14, 4 AM $ 0.000475
+0.25%
$ 168,385 $ 7,086
Feb 14, 3 AM $ 0.000474
-0.12%
$ 167,946 $ 7,238
Feb 14, 2 AM $ 0.000475
-0.02%
$ 168,141 $ 7,441
Feb 14, 1 AM $ 0.000475
-0.02%
$ 168,167 $ 7,755
Feb 14, 12 AM $ 0.000475
-0.23%
$ 168,209 $ 7,562
Feb 13, 11 PM $ 0.000476
+0.04%
$ 168,596 $ 7,522
Feb 13, 10 PM $ 0.000476
+0.00%
$ 168,532 $ 7,522
Feb 13, 9 PM $ 0.000476
-0.01%
$ 168,532 $ 7,522
Feb 13, 8 PM $ 0.000476
-0.07%
$ 168,544 $ 5,630
Feb 13, 7 PM $ 0.000476
+0.00%
$ 168,654 $ 5,270
Feb 13, 6 PM $ 0.000476
+0.00%
$ 168,654 $ 5,270
Feb 13, 5 PM $ 0.000476
+0.00%
$ 168,654 $ 5,270
Feb 13, 4 PM $ 0.000476
+0.05%
$ 168,654 $ 5,270
Feb 13, 3 PM $ 0.000476
+0.00%
$ 168,571 $ 5,265
Feb 13, 2 PM $ 0.000476
+0.00%
$ 168,571 $ 5,265
Feb 13, 1 PM $ 0.000476
-0.43%
$ 168,570 $ 5,327
Feb 13, 12 PM $ 0.000479
+0.30%
$ 169,731 $ 4,971
Feb 13, 11 AM $ 0.000478
-0.04%
$ 169,229 $ 4,864
Feb 13, 10 AM $ 0.000478
-0.10%
$ 169,302 $ 4,858
Feb 13, 9 AM $ 0.000478
+0.00%
$ 169,474 $ 4,817
Feb 13, 8 AM $ 0.000478
+0.22%
$ 169,473 $ 4,832
Feb 13, 7 AM $ 0.000477
+0.11%
$ 169,094 $ 3,850
Feb 13, 6 AM $ 0.000477
-0.03%
$ 168,902 $ 3,329
Feb 13, 5 AM $ 0.000477
-0.06%
$ 168,948 $ 46,362
Feb 13, 4 AM $ 0.000477
+0.02%
$ 169,051 $ 46,334
Feb 13, 3 AM $ 0.000477
-0.57%
$ 169,009 $ 46,180
Feb 13, 2 AM $ 0.00048
+0.90%
$ 169,983 $ 46,181
Feb 13, 1 AM $ 0.000475
+0.00%
$ 168,463 $ 46,046
Feb 13, 12 AM $ 0.000475
-0.11%
$ 168,461 $ 46,387
Feb 12, 11 PM $ 0.000476
+0.00%
$ 168,649 $ 46,562
Feb 12, 10 PM $ 0.000476
+0.00%
$ 168,648 $ 47,170
Feb 12, 9 PM $ 0.000476
-0.02%
$ 168,647 $ 47,805
Feb 12, 8 PM $ 0.000476
+0.00%
$ 168,681 $ 48,173
Feb 12, 7 PM $ 0.000476
+0.00%
$ 168,680 $ 48,775