Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEED Historical Data

SEED Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 1 PM $0.000474
+0.00%
$167,953 $3,170
May 14, 12 PM $0.000475
-0.21%
$168,307 $3,184
May 14, 11 AM $0.000474
+0.00%
$167,953 $3,191
May 14, 10 AM $0.000474
+0.21%
$167,953 $3,185
May 14, 9 AM $0.000474
-0.21%
$167,953 $3,200
May 14, 8 AM $0.000475
+0.21%
$168,307 $3,208
May 14, 7 AM $0.000475
+0.64%
$168,307 $3,194
May 14, 6 AM $0.000473
+0.21%
$167,599 $3,254
May 14, 5 AM $0.000471
-0.21%
$166,890 $3,292
May 14, 4 AM $0.000473
+0.21%
$167,599 $3,309
May 14, 3 AM $0.000471
-1.05%
$166,890 $3,316
May 14, 2 AM $0.000476
+0.21%
$168,662 $3,303
May 14, 1 AM $0.000475
+1.28%
$168,307 $3,272
May 14, 12 AM $0.000469
-0.42%
$166,181 $3,249
May 13, 11 PM $0.000473
+0.21%
$167,599 $3,243
May 13, 10 PM $0.000471
+0.00%
$166,890 $3,215
May 13, 9 PM $0.000471
+0.00%
$166,890 $3,222
May 13, 8 PM $0.000469
-0.85%
$166,181 $3,215
May 13, 7 PM $0.000469
-0.85%
$166,181 $3,191
May 13, 6 PM $0.000471
-1.26%
$166,890 $3,168
May 13, 5 PM $0.000477
+0.21%
$169,016 $3,151
May 13, 4 PM $0.000475
-0.42%
$168,307 $3,127
May 13, 3 PM $0.000477
-0.21%
$169,016 $3,127
May 13, 2 PM $0.000478
+0.63%
$169,370 $3,107
May 13, 1 PM $0.000475
-0.21%
$168,307 $3,077
May 13, 12 PM $0.000476
-0.21%
$168,662 $3,048
May 13, 11 AM $0.000476
-0.42%
$168,662 $3,026
May 13, 10 AM $0.000478
+0.63%
$169,370 $3,002
May 13, 9 AM $0.000476
-0.42%
$168,662 $2,978
May 13, 8 AM $0.000477
+0.00%
$169,016 $2,964
May 13, 7 AM $0.000477
+0.42%
$169,016 $2,948
May 13, 6 AM $0.000476
-0.42%
$168,662 $2,872
May 13, 5 AM $0.000477
+1.27%
$169,016 $2,847
May 13, 4 AM $0.000469
-0.21%
$166,181 $2,825
May 13, 3 AM $0.00047
+0.21%
$166,536 $2,825
May 13, 2 AM $0.000469
-0.42%
$166,181 $2,823
May 13, 1 AM $0.00047
-0.21%
$166,536 $2,838
May 13, 12 AM $0.000471
+0.21%
$166,890 $2,823
May 12, 11 PM $0.00047
+0.00%
$166,536 $2,808
May 12, 10 PM $0.00047
+0.21%
$166,536 $2,696
May 12, 9 PM $0.000469
-0.21%
$166,181 $2,569
May 12, 8 PM $0.000471
+0.43%
$166,890 $2,443
May 12, 7 PM $0.00047
-0.21%
$166,536 $2,342
May 12, 6 PM $0.00047
+0.00%
$166,536 $2,223
May 12, 5 PM $0.000471
+0.43%
$166,890 $2,113
May 12, 4 PM $0.00047
+0.00%
$166,536 $1,995
May 12, 3 PM $0.00047
+0.21%
$166,536 $1,862
May 12, 2 PM $0.00047
+0.21%
$166,536 $1,750
May 12, 1 PM $0.000471
+0.21%
$166,890 $1,640
May 12, 12 PM $0.00047
-0.21%
$166,536 $1,536