SEED Historical Data

SEED Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.000476
+0.00%
$ 168,681 $ 48,173
Feb 12, 7 PM $ 0.000476
+0.00%
$ 168,680 $ 48,775
Feb 12, 6 PM $ 0.000476
+0.00%
$ 168,679 $ 49,390
Feb 12, 5 PM $ 0.000476
+0.00%
$ 168,677 $ 49,993
Feb 12, 4 PM $ 0.000476
+0.00%
$ 168,676 $ 50,592
Feb 12, 3 PM $ 0.000476
+0.00%
$ 168,675 $ 51,210
Feb 12, 2 PM $ 0.000476
+0.00%
$ 168,674 $ 51,666
Feb 12, 1 PM $ 0.000476
+0.00%
$ 168,675 $ 52,075
Feb 12, 12 PM $ 0.000476
+0.00%
$ 168,674 $ 52,340
Feb 12, 11 AM $ 0.000476
+0.00%
$ 168,672 $ 52,655
Feb 12, 10 AM $ 0.000476
+0.00%
$ 168,665 $ 137,189
Feb 12, 9 AM $ 0.000476
-0.05%
$ 168,665 $ 137,772
Feb 12, 8 AM $ 0.000476
+0.13%
$ 168,758 $ 138,293
Feb 12, 7 AM $ 0.000476
-0.39%
$ 168,539 $ 138,710
Feb 12, 6 AM $ 0.000478
+0.10%
$ 169,217 $ 139,082
Feb 12, 5 AM $ 0.000477
+0.17%
$ 169,030 $ 95,804
Feb 12, 4 AM $ 0.000475
-0.37%
$ 168,432 $ 96,213
Feb 12, 3 AM $ 0.000475
-0.01%
$ 168,423 $ 96,490
Feb 12, 2 AM $ 0.000475
-0.55%
$ 168,443 $ 96,755
Feb 12, 1 AM $ 0.000477
+0.19%
$ 169,054 $ 97,039
Feb 12, 12 AM $ 0.000477
+0.18%
$ 169,039 $ 97,313
Feb 11, 11 PM $ 0.000476
-0.38%
$ 168,733 $ 97,569
Feb 11, 10 PM $ 0.000476
-0.18%
$ 168,764 $ 97,905
Feb 11, 9 PM $ 0.000477
-0.19%
$ 169,072 $ 98,183
Feb 11, 8 PM $ 0.000475
+0.03%
$ 168,462 $ 98,365
Feb 11, 7 PM $ 0.000475
-0.19%
$ 168,463 $ 98,385
Feb 11, 6 PM $ 0.000476
-0.36%
$ 168,784 $ 98,376
Feb 11, 5 PM $ 0.000478
+0.56%
$ 168,762 $ 98,496
Feb 11, 4 PM $ 0.000475
-0.38%
$ 168,452 $ 98,959
Feb 11, 3 PM $ 0.000477
+0.22%
$ 168,468 $ 99,408
Feb 11, 2 PM $ 0.000475
-0.36%
$ 168,408 $ 100,028
Feb 11, 1 PM $ 0.000477
+0.22%
$ 168,998 $ 100,522
Feb 11, 12 PM $ 0.000476
-0.02%
$ 168,635 $ 101,285
Feb 11, 11 AM $ 0.000477
+0.16%
$ 168,960 $ 102,349
Feb 11, 10 AM $ 0.000476
+0.01%
$ 168,569 $ 30,286
Feb 11, 9 AM $ 0.000476
-0.06%
$ 168,637 $ 30,349
Feb 11, 8 AM $ 0.000476
-0.08%
$ 168,735 $ 30,431
Feb 11, 7 AM $ 0.000477
-0.02%
$ 168,779 $ 30,521
Feb 11, 6 AM $ 0.000476
-0.03%
$ 168,832 $ 30,602
Feb 11, 5 AM $ 0.000477
-0.35%
$ 168,888 $ 30,664
Feb 11, 4 AM $ 0.000478
+0.00%
$ 169,433 $ 30,612
Feb 11, 3 AM $ 0.000478
-0.17%
$ 169,449 $ 30,596
Feb 11, 2 AM $ 0.000479
+0.00%
$ 169,744 $ 30,571
Feb 11, 1 AM $ 0.000479
+0.23%
$ 169,569 $ 30,592
Feb 11, 12 AM $ 0.000478
-0.03%
$ 169,476 $ 30,621
Feb 10, 11 PM $ 0.000479
+0.50%
$ 169,555 $ 30,625
Feb 10, 10 PM $ 0.000476
+0.02%
$ 168,711 $ 30,300
Feb 10, 9 PM $ 0.000476
-0.03%
$ 168,674 $ 30,028
Feb 10, 8 PM $ 0.000476
-0.05%
$ 168,719 $ 29,853
Feb 10, 7 PM $ 0.000476
-0.01%
$ 168,802 $ 29,780