Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEED Historical Data

SEED Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 11 AM $0.00047
-0.21%
$166,536 $1,410
May 12, 10 AM $0.00047
+0.21%
$166,536 $1,299
May 12, 9 AM $0.00047
+0.00%
$166,536 $1,160
May 12, 8 AM $0.00047
+0.00%
$166,536 $1,048
May 12, 7 AM $0.00047
-0.21%
$166,536 $952
May 12, 6 AM $0.000471
+0.21%
$166,890 $841
May 12, 5 AM $0.000471
+0.21%
$166,890 $701
May 12, 4 AM $0.00047
-0.21%
$166,536 $573
May 12, 3 AM $0.00047
+0.00%
$166,536 $453
May 12, 2 AM $0.00047
+0.00%
$166,536 $329
May 12, 1 AM $0.00047
+0.21%
$166,536 $217
May 12, 12 AM $0.000469
+0.21%
$166,181 $99
May 11, 11 PM $0.000468
+0.00%
$165,827 $2
May 11, 10 PM $0.000468
+0.00%
$165,827 $2
May 11, 9 PM $0.000468
+0.00%
$165,827 $2
May 11, 8 PM $0.000468
+0.00%
$165,827 $2
May 11, 7 PM $0.000468
+0.00%
$165,827 $12
May 11, 6 PM $0.000468
+0.00%
$165,827 $12
May 11, 5 PM $0.000468
+0.00%
$165,827 $12
May 11, 4 PM $0.000468
+0.00%
$165,827 $12
May 11, 3 PM $0.000468
+0.00%
$165,827 $12
May 11, 2 PM $0.000468
-0.85%
$165,827 $12
May 11, 1 PM $0.000472
+0.00%
$167,244 $10
May 11, 12 PM $0.000472
+0.00%
$167,244 $10
May 11, 11 AM $0.000472
+0.00%
$167,244 $14
May 11, 10 AM $0.000472
+0.00%
$167,244 $31
May 11, 9 AM $0.000472
+0.00%
$167,244 $31
May 11, 8 AM $0.000472
+0.00%
$167,244 $31
May 11, 7 AM $0.000472
+0.00%
$167,244 $31
May 11, 6 AM $0.000472
+0.00%
$167,244 $31
May 11, 5 AM $0.000472
+0.00%
$167,244 $46
May 11, 4 AM $0.000472
+0.00%
$167,244 $46
May 11, 3 AM $0.000472
+0.00%
$167,244 $46
May 11, 2 AM $0.000472
+0.00%
$167,244 $46
May 11, 1 AM $0.000472
+0.00%
$167,244 $46
May 11, 12 AM $0.000472
+0.00%
$167,244 $105
May 10, 11 PM $0.000472
+0.00%
$167,244 $149
May 10, 10 PM $0.000472
+0.00%
$167,244 $185
May 10, 9 PM $0.000472
+0.00%
$167,244 $236
May 10, 8 PM $0.000472
+0.85%
$167,244 $309
May 10, 7 PM $0.000468
+0.00%
$165,827 $379
May 10, 6 PM $0.000468
+0.00%
$165,827 $453
May 10, 5 PM $0.000468
+0.00%
$165,827 $504
May 10, 4 PM $0.000468
+0.00%
$165,827 $563
May 10, 3 PM $0.000468
+0.00%
$165,827 $635
May 10, 2 PM $0.000468
+0.00%
$165,827 $707
May 10, 1 PM $0.000468
+0.00%
$165,827 $787
May 10, 12 PM $0.000468
-0.85%
$165,827 $875
May 10, 11 AM $0.000472
+0.21%
$167,244 $906
May 10, 10 AM $0.000471
+0.00%
$166,890 $948