SEED Historical Data

SEED Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.000476
-0.05%
$ 168,719 $ 29,853
Feb 10, 7 PM $ 0.000476
-0.01%
$ 168,802 $ 29,780
Feb 10, 6 PM $ 0.000477
+0.00%
$ 168,852 $ 29,896
Feb 10, 5 PM $ 0.000477
-0.38%
$ 168,853 $ 29,784
Feb 10, 4 PM $ 0.000478
+0.24%
$ 169,502 $ 29,358
Feb 10, 3 PM $ 0.000477
-0.09%
$ 169,092 $ 28,885
Feb 10, 2 PM $ 0.000477
-0.22%
$ 169,158 $ 28,280
Feb 10, 1 PM $ 0.000479
+0.04%
$ 169,730 $ 27,513
Feb 10, 12 PM $ 0.000479
+0.17%
$ 169,606 $ 26,866
Feb 10, 11 AM $ 0.000478
+0.15%
$ 169,320 $ 25,816
Feb 10, 10 AM $ 0.000477
-0.07%
$ 169,240 $ 161,564
Feb 10, 9 AM $ 0.000477
+0.12%
$ 169,175 $ 161,183
Feb 10, 8 AM $ 0.000477
+0.29%
$ 169,283 $ 160,845
Feb 10, 7 AM $ 0.000476
-0.24%
$ 168,537 $ 160,550
Feb 10, 6 AM $ 0.000477
+0.02%
$ 169,013 $ 160,183
Feb 10, 5 AM $ 0.000477
-0.34%
$ 168,977 $ 159,990
Feb 10, 4 AM $ 0.000479
+0.03%
$ 169,352 $ 159,565
Feb 10, 3 AM $ 0.000478
+0.04%
$ 169,502 $ 159,230
Feb 10, 2 AM $ 0.000478
+0.04%
$ 169,442 $ 158,989
Feb 10, 1 AM $ 0.000478
+0.11%
$ 169,367 $ 158,954
Feb 10, 12 AM $ 0.000477
-0.02%
$ 169,144 $ 158,845
Feb 9, 11 PM $ 0.000477
-0.06%
$ 169,147 $ 158,748
Feb 9, 10 PM $ 0.000478
+0.05%
$ 169,294 $ 158,526
Feb 9, 9 PM $ 0.000478
-0.01%
$ 169,217 $ 158,073
Feb 9, 8 PM $ 0.000478
-0.11%
$ 169,228 $ 157,788
Feb 9, 7 PM $ 0.000478
+0.12%
$ 169,411 $ 157,724
Feb 9, 6 PM $ 0.000478
-0.14%
$ 169,240 $ 157,641
Feb 9, 5 PM $ 0.000478
+0.13%
$ 169,476 $ 157,606
Feb 9, 4 PM $ 0.000478
+0.29%
$ 169,260 $ 157,526
Feb 9, 3 PM $ 0.000476
-0.36%
$ 168,764 $ 157,450
Feb 9, 2 PM $ 0.000478
+0.16%
$ 169,462 $ 167,008
Feb 9, 1 PM $ 0.000477
+0.15%
$ 169,089 $ 288,559
Feb 9, 12 PM $ 0.000476
+0.04%
$ 168,839 $ 288,378
Feb 9, 11 AM $ 0.000476
-0.01%
$ 168,768 $ 288,315
Feb 9, 10 AM $ 0.000476
+0.05%
$ 168,787 $ 140,404
Feb 9, 9 AM $ 0.000476
+0.08%
$ 168,700 $ 140,371
Feb 9, 8 AM $ 0.000476
-0.28%
$ 168,557 $ 140,390
Feb 9, 7 AM $ 0.000477
+0.12%
$ 168,962 $ 140,408
Feb 9, 6 AM $ 0.000476
-0.17%
$ 169,016 $ 194,026
Feb 9, 5 AM $ 0.000477
+0.27%
$ 168,697 $ 194,011
Feb 9, 4 AM $ 0.000476
-0.07%
$ 168,627 $ 194,025
Feb 9, 3 AM $ 0.000476
+0.13%
$ 168,752 $ 194,075
Feb 9, 2 AM $ 0.000476
-0.44%
$ 168,536 $ 194,065
Feb 9, 1 AM $ 0.000478
+0.14%
$ 169,278 $ 193,793
Feb 9, 12 AM $ 0.000477
+0.01%
$ 169,043 $ 193,687
Feb 8, 11 PM $ 0.000477
+0.33%
$ 168,945 $ 193,402
Feb 8, 10 PM $ 0.000475
-0.14%
$ 168,471 $ 193,265
Feb 8, 9 PM $ 0.000476
+0.06%
$ 168,712 $ 193,278
Feb 8, 8 PM $ 0.000476
+0.03%
$ 168,603 $ 193,207
Feb 8, 7 PM $ 0.000476
-0.13%
$ 168,591 $ 192,918