Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEED Historical Data

SEED Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 9 AM $0.000471
+0.00%
$166,890 $1,021
May 10, 8 AM $0.000471
+0.00%
$166,890 $1,086
May 10, 7 AM $0.000471
+0.00%
$166,890 $1,153
May 10, 6 AM $0.000471
+0.21%
$166,890 $1,233
May 10, 5 AM $0.00047
+0.00%
$166,536 $1,290
May 10, 4 AM $0.00047
+0.00%
$166,536 $1,355
May 10, 3 AM $0.00047
+0.00%
$166,536 $1,422
May 10, 2 AM $0.00047
+0.00%
$166,536 $1,480
May 10, 1 AM $0.00047
+0.00%
$166,536 $1,546
May 10, 12 AM $0.00047
+0.00%
$166,536 $1,568
May 9, 11 PM $0.00047
+0.21%
$166,536 $1,584
May 9, 10 PM $0.000469
+0.00%
$166,181 $1,607
May 9, 9 PM $0.000469
-0.21%
$166,181 $1,665
May 9, 8 PM $0.00047
+0.21%
$166,536 $1,658
May 9, 7 PM $0.000469
-0.21%
$166,181 $1,658
May 9, 6 PM $0.000469
+0.00%
$166,181 $1,650
May 9, 5 PM $0.00047
+0.00%
$166,536 $1,650
May 9, 4 PM $0.000469
-0.21%
$166,181 $1,642
May 9, 3 PM $0.000469
+0.00%
$166,181 $1,643
May 9, 2 PM $0.000469
+0.00%
$166,181 $1,630
May 9, 1 PM $0.000469
-0.21%
$166,181 $1,630
May 9, 12 PM $0.00047
+0.21%
$166,536 $1,586
May 9, 11 AM $0.000469
-0.21%
$166,181 $1,616
May 9, 10 AM $0.00047
+0.00%
$166,536 $1,652
May 9, 9 AM $0.000469
-0.21%
$166,181 $1,645
May 9, 8 AM $0.00047
+0.00%
$166,536 $1,638
May 9, 7 AM $0.000469
+0.00%
$166,181 $1,645
May 9, 6 AM $0.000469
+0.00%
$166,181 $1,616
May 9, 5 AM $0.000469
-0.21%
$166,181 $1,594
May 9, 4 AM $0.000469
+0.00%
$166,181 $1,588
May 9, 3 AM $0.000469
+0.00%
$166,181 $1,580
May 9, 2 AM $0.00047
+0.00%
$166,536 $1,558
May 9, 1 AM $0.000469
+0.00%
$166,181 $1,558
May 9, 12 AM $0.000469
+0.00%
$166,181 $1,572
May 8, 11 PM $0.000469
+0.00%
$166,181 $1,565
May 8, 10 PM $0.000469
+0.00%
$166,181 $1,578
May 8, 9 PM $0.000469
+0.00%
$166,181 $1,556
May 8, 8 PM $0.00047
+0.00%
$166,536 $1,578
May 8, 7 PM $0.000469
-0.21%
$166,181 $1,563
May 8, 6 PM $0.00047
+0.21%
$166,536 $1,556
May 8, 5 PM $0.00047
+0.21%
$166,536 $1,577
May 8, 4 PM $0.000469
-0.21%
$166,181 $1,596
May 8, 3 PM $0.00047
+0.00%
$166,536 $1,567
May 8, 2 PM $0.00047
+0.00%
$166,536 $1,588
May 8, 1 PM $0.00047
+0.21%
$166,536 $1,559
May 8, 12 PM $0.00047
+0.21%
$166,536 $1,558
May 8, 11 AM $0.000469
+0.00%
$166,181 $1,595
May 8, 10 AM $0.00047
+0.21%
$166,536 $1,544
May 8, 9 AM $0.00047
+0.00%
$166,536 $1,543
May 8, 8 AM $0.00047
+0.00%
$166,536 $1,551