SEED Historical Data

SEED Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.000476
-0.13%
$ 168,591 $ 192,918
Feb 8, 6 PM $ 0.000476
+0.07%
$ 168,763 $ 192,772
Feb 8, 5 PM $ 0.000476
-0.16%
$ 168,643 $ 305,901
Feb 8, 4 PM $ 0.000477
+0.17%
$ 168,944 $ 305,620
Feb 8, 3 PM $ 0.000476
-0.01%
$ 168,654 $ 305,383
Feb 8, 2 PM $ 0.000476
-0.11%
$ 168,677 $ 245,069
Feb 8, 1 PM $ 0.000477
+0.02%
$ 168,870 $ 174,317
Feb 8, 12 PM $ 0.000476
-0.12%
$ 168,781 $ 174,706
Feb 8, 11 AM $ 0.000477
+0.01%
$ 168,986 $ 175,071
Feb 8, 10 AM $ 0.000477
-0.01%
$ 168,972 $ 175,382
Feb 8, 9 AM $ 0.000477
-0.07%
$ 168,983 $ 175,772
Feb 8, 8 AM $ 0.000477
+0.30%
$ 169,108 $ 176,114
Feb 8, 7 AM $ 0.000476
-0.25%
$ 168,606 $ 176,319
Feb 8, 6 AM $ 0.000477
+0.11%
$ 169,032 $ 123,020
Feb 8, 5 AM $ 0.000477
-0.21%
$ 168,839 $ 123,243
Feb 8, 4 AM $ 0.000477
+0.09%
$ 169,176 $ 123,541
Feb 8, 3 AM $ 0.000477
-0.10%
$ 169,018 $ 123,810
Feb 8, 2 AM $ 0.000477
+0.18%
$ 169,186 $ 123,849
Feb 8, 1 AM $ 0.000477
-0.06%
$ 168,843 $ 123,950
Feb 8, 12 AM $ 0.000477
-0.04%
$ 168,985 $ 123,856
Feb 7, 11 PM $ 0.000477
+0.01%
$ 169,045 $ 123,983
Feb 7, 10 PM $ 0.000477
+0.10%
$ 169,021 $ 123,960
Feb 7, 9 PM $ 0.000477
-0.20%
$ 168,820 $ 124,101
Feb 7, 8 PM $ 0.000477
+0.08%
$ 169,178 $ 124,145
Feb 7, 7 PM $ 0.000477
-0.13%
$ 169,045 $ 124,134
Feb 7, 6 PM $ 0.000478
-0.01%
$ 169,273 $ 124,072
Feb 7, 5 PM $ 0.000478
+0.12%
$ 169,323 $ 11,553
Feb 7, 4 PM $ 0.000477
-0.08%
$ 169,088 $ 12,026
Feb 7, 3 PM $ 0.000478
+0.03%
$ 169,172 $ 12,293
Feb 7, 2 PM $ 0.000477
-0.06%
$ 169,173 $ 12,563
Feb 7, 1 PM $ 0.000478
-0.13%
$ 169,282 $ 206,985
Feb 7, 12 PM $ 0.000478
-0.01%
$ 169,445 $ 206,491
Feb 7, 11 AM $ 0.000478
-0.01%
$ 169,439 $ 205,982
Feb 7, 10 AM $ 0.000478
-0.04%
$ 169,413 $ 205,464
Feb 7, 9 AM $ 0.000478
-0.06%
$ 169,514 $ 205,011
Feb 7, 8 AM $ 0.000479
+0.09%
$ 169,585 $ 204,645
Feb 7, 7 AM $ 0.000478
+0.09%
$ 169,434 $ 204,476
Feb 7, 6 AM $ 0.000478
-0.15%
$ 169,240 $ 204,159
Feb 7, 5 AM $ 0.000478
+0.22%
$ 169,475 $ 203,941
Feb 7, 4 AM $ 0.000477
-0.04%
$ 169,157 $ 203,918
Feb 7, 3 AM $ 0.000478
-0.01%
$ 169,229 $ 203,977
Feb 7, 2 AM $ 0.000478
+0.10%
$ 169,254 $ 204,213
Feb 7, 1 AM $ 0.000477
+0.16%
$ 169,151 $ 204,412
Feb 7, 12 AM $ 0.000477
-0.26%
$ 168,846 $ 204,683
Feb 6, 11 PM $ 0.000478
+0.12%
$ 169,198 $ 205,338
Feb 6, 10 PM $ 0.000477
-0.06%
$ 168,953 $ 206,433
Feb 6, 9 PM $ 0.000477
+0.03%
$ 169,063 $ 207,526
Feb 6, 8 PM $ 0.000477
-0.10%
$ 168,993 $ 209,367
Feb 6, 7 PM $ 0.000477
+0.13%
$ 169,087 $ 210,474
Feb 6, 6 PM $ 0.000477
-0.22%
$ 168,949 $ 211,450