Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEED Historical Data

SEED Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 7 AM $0.00047
+0.21%
$166,536 $1,546
May 8, 6 AM $0.00047
+0.00%
$166,536 $1,531
May 8, 5 AM $0.000469
+0.00%
$166,181 $1,504
May 8, 4 AM $0.00047
+0.21%
$166,536 $1,483
May 8, 3 AM $0.000469
+0.00%
$166,181 $1,449
May 8, 2 AM $0.000469
-0.21%
$166,181 $1,449
May 8, 1 AM $0.00047
+0.00%
$166,536 $1,420
May 8, 12 AM $0.00047
+0.21%
$166,536 $1,368
May 7, 11 PM $0.000469
+0.00%
$166,181 $1,357
May 7, 10 PM $0.00047
+0.00%
$166,536 $1,314
May 7, 9 PM $0.000469
-0.21%
$166,181 $1,249
May 7, 8 PM $0.00047
+0.00%
$166,536 $1,194
May 7, 7 PM $0.000469
+0.00%
$166,181 $1,158
May 7, 6 PM $0.000469
-0.21%
$166,181 $1,133
May 7, 5 PM $0.00047
+0.21%
$166,536 $1,097
May 7, 4 PM $0.000469
-0.21%
$166,181 $1,052
May 7, 3 PM $0.00047
+0.00%
$166,536 $1,041
May 7, 2 PM $0.000469
-0.21%
$166,181 $1,011
May 7, 1 PM $0.000469
-0.21%
$166,181 $1,026
May 7, 12 PM $0.00047
+0.21%
$166,536 $1,012
May 7, 11 AM $0.000469
-0.21%
$166,181 $951
May 7, 10 AM $0.00047
+0.21%
$166,536 $942
May 7, 9 AM $0.00047
+0.21%
$166,536 $917
May 7, 8 AM $0.000469
+0.00%
$166,181 $873
May 7, 7 AM $0.000469
-0.21%
$166,181 $852
May 7, 6 AM $0.00047
+0.00%
$166,536 $854
May 7, 5 AM $0.00047
+0.21%
$166,536 $848
May 7, 4 AM $0.00047
+0.00%
$166,536 $848
May 7, 3 AM $0.00047
+0.21%
$166,536 $859
May 7, 2 AM $0.00047
+0.21%
$166,536 $851
May 7, 1 AM $0.000469
+0.00%
$166,181 $867
May 7, 12 AM $0.00047
+0.21%
$166,536 $860
May 6, 11 PM $0.000469
+0.00%
$166,181 $852
May 6, 10 PM $0.000469
-0.21%
$166,181 $845
May 6, 9 PM $0.00047
+0.00%
$166,536 $849
May 6, 8 PM $0.00047
+0.00%
$166,536 $868
May 6, 7 PM $0.00047
+0.21%
$166,536 $887
May 6, 6 PM $0.000469
-0.21%
$166,181 $880
May 6, 5 PM $0.00047
+0.21%
$166,536 $877
May 6, 4 PM $0.00047
+0.00%
$166,536 $870
May 6, 3 PM $0.00047
+0.00%
$166,536 $862
May 6, 2 PM $0.000469
-0.21%
$166,181 $864
May 6, 1 PM $0.000469
+0.00%
$166,181 $833
May 6, 12 PM $0.00047
+0.00%
$166,536 $873
May 6, 11 AM $0.00047
+0.00%
$166,536 $903
May 6, 10 AM $0.00047
+0.00%
$166,536 $930
May 6, 9 AM $0.000469
+0.00%
$166,181 $967
May 6, 8 AM $0.000469
-0.21%
$166,181 $993
May 6, 7 AM $0.00047
+0.00%
$166,536 $1,022
May 6, 6 AM $0.000469
+0.00%
$166,181 $1,043