SEED Historical Data

SEED Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.000477
+0.13%
$ 169,087 $ 210,474
Feb 6, 6 PM $ 0.000477
-0.22%
$ 168,949 $ 211,450
Feb 6, 5 PM $ 0.000478
+0.00%
$ 169,388 $ 211,580
Feb 6, 4 PM $ 0.000478
+0.17%
$ 169,553 $ 212,179
Feb 6, 3 PM $ 0.000477
-0.12%
$ 169,103 $ 320,298
Feb 6, 2 PM $ 0.000478
-0.40%
$ 169,227 $ 319,945
Feb 6, 1 PM $ 0.00048
+0.01%
$ 169,954 $ 125,553
Feb 6, 12 PM $ 0.000479
-0.02%
$ 169,869 $ 125,622
Feb 6, 11 AM $ 0.000479
+0.36%
$ 169,901 $ 125,728
Feb 6, 10 AM $ 0.000478
+0.03%
$ 169,296 $ 126,684
Feb 6, 9 AM $ 0.000478
-0.26%
$ 169,408 $ 126,770
Feb 6, 8 AM $ 0.000479
+0.19%
$ 169,679 $ 126,772
Feb 6, 7 AM $ 0.000478
+0.11%
$ 169,358 $ 126,680
Feb 6, 6 AM $ 0.000477
-0.46%
$ 169,149 $ 126,977
Feb 6, 5 AM $ 0.00048
+0.52%
$ 169,923 $ 127,470
Feb 6, 4 AM $ 0.000477
+0.26%
$ 169,033 $ 127,509
Feb 6, 3 AM $ 0.000476
-0.08%
$ 168,555 $ 127,470
Feb 6, 2 AM $ 0.000476
-0.03%
$ 168,747 $ 127,243
Feb 6, 1 AM $ 0.000476
-0.03%
$ 168,803 $ 126,792
Feb 6, 12 AM $ 0.000477
-0.03%
$ 168,860 $ 126,345
Feb 5, 11 PM $ 0.000477
-0.05%
$ 168,903 $ 125,515
Feb 5, 10 PM $ 0.000477
-0.17%
$ 168,994 $ 124,337
Feb 5, 9 PM $ 0.000478
-0.04%
$ 169,136 $ 123,240
Feb 5, 8 PM $ 0.000478
+0.07%
$ 169,354 $ 121,175
Feb 5, 7 PM $ 0.000478
+0.03%
$ 169,243 $ 120,074
Feb 5, 6 PM $ 0.000477
-0.06%
$ 169,086 $ 171,036
Feb 5, 5 PM $ 0.000478
+0.27%
$ 169,194 $ 169,998
Feb 5, 4 PM $ 0.000476
-0.36%
$ 168,741 $ 168,855
Feb 5, 3 PM $ 0.000478
-0.09%
$ 169,357 $ 60,332
Feb 5, 2 PM $ 0.000479
+0.13%
$ 169,581 $ 60,299
Feb 5, 1 PM $ 0.000478
+0.02%
$ 169,356 $ 198,695
Feb 5, 12 PM $ 0.000478
+0.00%
$ 169,316 $ 198,659
Feb 5, 11 AM $ 0.000478
+0.13%
$ 169,317 $ 198,579
Feb 5, 10 AM $ 0.000477
-0.08%
$ 169,172 $ 198,578
Feb 5, 9 AM $ 0.000478
-0.16%
$ 169,295 $ 197,728
Feb 5, 8 AM $ 0.000479
+0.31%
$ 169,573 $ 198,060
Feb 5, 7 AM $ 0.000477
-0.13%
$ 169,068 $ 198,395
Feb 5, 6 AM $ 0.000478
+0.21%
$ 169,341 $ 198,666
Feb 5, 5 AM $ 0.000477
-0.02%
$ 168,978 $ 198,378
Feb 5, 4 AM $ 0.000477
-0.01%
$ 169,018 $ 198,317
Feb 5, 3 AM $ 0.000477
-0.10%
$ 169,089 $ 198,301
Feb 5, 2 AM $ 0.000478
+0.00%
$ 169,204 $ 198,655
Feb 5, 1 AM $ 0.000478
-0.21%
$ 169,205 $ 199,108
Feb 5, 12 AM $ 0.000479
+0.31%
$ 169,564 $ 199,615
Feb 4, 11 PM $ 0.000477
-0.15%
$ 169,013 $ 200,744
Feb 4, 10 PM $ 0.000478
-0.08%
$ 169,315 $ 201,055
Feb 4, 9 PM $ 0.000478
+0.01%
$ 169,496 $ 201,039
Feb 4, 8 PM $ 0.000478
+0.15%
$ 169,486 $ 201,339
Feb 4, 7 PM $ 0.000478
+0.00%
$ 169,236 $ 201,796
Feb 4, 6 PM $ 0.000478
+0.00%
$ 169,230 $ 149,690