Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEED Historical Data

SEED Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 5 AM $0.00047
+0.00%
$166,536 $1,095
May 6, 4 AM $0.00047
+0.21%
$166,536 $1,118
May 6, 3 AM $0.00047
+0.00%
$166,536 $1,152
May 6, 2 AM $0.000469
+0.00%
$166,181 $1,187
May 6, 1 AM $0.000469
+0.00%
$166,181 $1,209
May 6, 12 AM $0.00047
+0.21%
$166,536 $1,235
May 5, 11 PM $0.00047
+0.00%
$166,536 $1,269
May 5, 10 PM $0.00047
+0.00%
$166,536 $1,318
May 5, 9 PM $0.00047
+0.21%
$166,536 $1,351
May 5, 8 PM $0.000469
-0.21%
$166,181 $1,369
May 5, 7 PM $0.00047
+0.21%
$166,536 $1,384
May 5, 6 PM $0.000469
-0.21%
$166,181 $1,417
May 5, 5 PM $0.000469
-0.21%
$166,181 $1,461
May 5, 4 PM $0.00047
+0.00%
$166,536 $1,495
May 5, 3 PM $0.00047
+0.21%
$166,536 $1,532
May 5, 2 PM $0.000469
-0.42%
$166,181 $1,546
May 5, 1 PM $0.000471
-1.46%
$166,890 $1,591
May 5, 12 PM $0.000477
+0.21%
$169,016 $1,589
May 5, 11 AM $0.000476
-0.42%
$168,662 $1,585
May 5, 10 AM $0.000477
+0.21%
$169,016 $1,582
May 5, 9 AM $0.000477
+0.00%
$169,016 $1,586
May 5, 8 AM $0.000477
+0.21%
$169,016 $1,587
May 5, 7 AM $0.000477
+0.63%
$169,016 $1,590
May 5, 6 AM $0.000473
-0.42%
$167,599 $1,593
May 5, 5 AM $0.000474
-0.21%
$167,953 $1,582
May 5, 4 AM $0.000472
-0.42%
$167,244 $1,592
May 5, 3 AM $0.000475
+0.00%
$168,307 $1,593
May 5, 2 AM $0.000476
-0.42%
$168,662 $1,591
May 5, 1 AM $0.000478
+0.21%
$169,370 $1,594
May 5, 12 AM $0.000476
+0.85%
$168,662 $1,591
May 4, 11 PM $0.000474
-0.42%
$167,953 $1,583
May 4, 10 PM $0.000477
+0.42%
$169,016 $1,574
May 4, 9 PM $0.000474
+0.42%
$167,953 $1,577
May 4, 8 PM $0.000473
-0.21%
$167,599 $1,573
May 4, 7 PM $0.000476
+0.63%
$168,662 $1,572
May 4, 6 PM $0.000475
+0.21%
$168,307 $1,576
May 4, 5 PM $0.000474
-0.21%
$167,953 $1,575
May 4, 4 PM $0.000475
-0.63%
$168,307 $1,585
May 4, 3 PM $0.000478
+0.00%
$169,370 $1,582
May 4, 2 PM $0.000477
+0.00%
$169,016 $1,577
May 4, 1 PM $0.000476
+0.00%
$168,662 $1,566
May 4, 12 PM $0.000477
+0.63%
$169,016 $1,562
May 4, 11 AM $0.000474
-0.42%
$167,953 $1,569
May 4, 10 AM $0.000475
-0.21%
$168,307 $1,587
May 4, 9 AM $0.000475
-0.84%
$168,307 $1,575
May 4, 8 AM $0.000477
+0.42%
$169,016 $1,567
May 4, 7 AM $0.000477
+0.21%
$169,016 $1,571
May 4, 6 AM $0.000477
-0.21%
$169,016 $1,578
May 4, 5 AM $0.000478
+0.21%
$169,370 $1,579
May 4, 4 AM $0.000478
+0.21%
$169,370 $1,575