SEED Historical Data

SEED Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.000478
+0.00%
$ 169,230 $ 149,690
Feb 4, 5 PM $ 0.000478
-0.13%
$ 169,222 $ 150,007
Feb 4, 4 PM $ 0.000478
+0.11%
$ 169,443 $ 150,390
Feb 4, 3 PM $ 0.000478
+0.10%
$ 169,259 $ 150,805
Feb 4, 2 PM $ 0.000477
+0.00%
$ 169,092 $ 151,221
Feb 4, 1 PM $ 0.000477
-0.04%
$ 169,088 $ 65,032
Feb 4, 12 PM $ 0.000477
-0.11%
$ 169,150 $ 65,391
Feb 4, 11 AM $ 0.000478
+0.15%
$ 169,332 $ 65,885
Feb 4, 10 AM $ 0.000477
-0.24%
$ 169,073 $ 129,224
Feb 4, 9 AM $ 0.000478
-0.03%
$ 169,478 $ 195,420
Feb 4, 8 AM $ 0.000478
-0.10%
$ 169,459 $ 194,957
Feb 4, 7 AM $ 0.000479
+0.22%
$ 169,691 $ 194,289
Feb 4, 6 AM $ 0.000478
+0.07%
$ 169,432 $ 193,549
Feb 4, 5 AM $ 0.000478
+0.20%
$ 169,229 $ 193,144
Feb 4, 4 AM $ 0.000477
-0.13%
$ 169,034 $ 192,702
Feb 4, 3 AM $ 0.000478
+0.13%
$ 169,118 $ 193,084
Feb 4, 2 AM $ 0.000477
-0.38%
$ 168,976 $ 192,426
Feb 4, 1 AM $ 0.000479
+0.02%
$ 169,634 $ 191,933
Feb 4, 12 AM $ 0.000479
+0.33%
$ 169,589 $ 191,357
Feb 3, 11 PM $ 0.000477
-0.07%
$ 169,037 $ 190,186
Feb 3, 10 PM $ 0.000477
+0.01%
$ 169,120 $ 189,872
Feb 3, 9 PM $ 0.000477
+0.06%
$ 169,050 $ 190,154
Feb 3, 8 PM $ 0.000477
-0.05%
$ 168,981 $ 190,117
Feb 3, 7 PM $ 0.000477
-0.10%
$ 168,932 $ 189,619
Feb 3, 6 PM $ 0.000478
+0.06%
$ 169,133 $ 189,511
Feb 3, 5 PM $ 0.000477
+0.05%
$ 169,119 $ 189,107
Feb 3, 4 PM $ 0.000477
+0.06%
$ 169,131 $ 188,783
Feb 3, 3 PM $ 0.000477
-0.13%
$ 168,937 $ 188,353
Feb 3, 2 PM $ 0.000477
+0.11%
$ 169,156 $ 187,982
Feb 3, 1 PM $ 0.000477
+0.05%
$ 168,976 $ 135,518
Feb 3, 12 PM $ 0.000477
-0.13%
$ 168,969 $ 135,094
Feb 3, 11 AM $ 0.000477
-0.09%
$ 169,114 $ 134,556
Feb 3, 10 AM $ 0.000478
+0.61%
$ 168,970 $ 71,156
Feb 3, 9 AM $ 0.000475
-0.09%
$ 168,246 $ 4,841
Feb 3, 8 AM $ 0.000475
-0.05%
$ 168,389 $ 4,888
Feb 3, 7 AM $ 0.000475
+0.06%
$ 168,434 $ 5,009
Feb 3, 6 AM $ 0.000475
+0.10%
$ 168,437 $ 5,402
Feb 3, 5 AM $ 0.000475
-0.05%
$ 168,418 $ 5,777
Feb 3, 4 AM $ 0.000475
-0.03%
$ 168,344 $ 6,346
Feb 3, 3 AM $ 0.000475
-0.02%
$ 168,398 $ 5,881
Feb 3, 2 AM $ 0.000475
+0.05%
$ 168,434 $ 6,258
Feb 3, 1 AM $ 0.000475
-0.02%
$ 168,342 $ 6,656
Feb 3, 12 AM $ 0.000475
+0.04%
$ 168,380 $ 7,205
Feb 2, 11 PM $ 0.000475
-0.02%
$ 168,320 $ 7,646
Feb 2, 10 PM $ 0.000475
-0.05%
$ 168,396 $ 7,772
Feb 2, 9 PM $ 0.000475
-0.20%
$ 168,480 $ 7,560
Feb 2, 8 PM $ 0.000476
+0.06%
$ 168,817 $ 7,495
Feb 2, 7 PM $ 0.000476
+0.00%
$ 168,717 $ 7,736
Feb 2, 6 PM $ 0.000476
-0.11%
$ 168,723 $ 99,509
Feb 2, 5 PM $ 0.000477
-0.24%
$ 168,917 $ 120,768