SEED Historical Data

SEED Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.000476
-0.11%
$ 168,723 $ 99,509
Feb 2, 5 PM $ 0.000477
-0.24%
$ 168,917 $ 120,768
Feb 2, 4 PM $ 0.000478
+0.09%
$ 169,346 $ 120,987
Feb 2, 3 PM $ 0.000477
-0.08%
$ 169,172 $ 121,312
Feb 2, 2 PM $ 0.000478
-0.04%
$ 169,313 $ 121,569
Feb 2, 1 PM $ 0.000478
-0.05%
$ 169,372 $ 121,963
Feb 2, 12 PM $ 0.000478
+0.06%
$ 169,465 $ 122,377
Feb 2, 11 AM $ 0.000478
+0.08%
$ 169,372 $ 122,805
Feb 2, 10 AM $ 0.000478
+0.06%
$ 169,387 $ 123,284
Feb 2, 9 AM $ 0.000478
-0.09%
$ 169,282 $ 123,735
Feb 2, 8 AM $ 0.000478
-0.12%
$ 169,410 $ 131,955
Feb 2, 7 AM $ 0.000479
-0.02%
$ 169,625 $ 132,334
Feb 2, 6 AM $ 0.000479
+0.11%
$ 169,647 $ 132,169
Feb 2, 5 AM $ 0.000478
+0.00%
$ 169,534 $ 132,048
Feb 2, 4 AM $ 0.000478
-0.01%
$ 169,480 $ 131,623
Feb 2, 3 AM $ 0.000478
+0.02%
$ 169,501 $ 131,393
Feb 2, 2 AM $ 0.000478
-0.07%
$ 169,576 $ 131,140
Feb 2, 1 AM $ 0.000479
+0.09%
$ 169,627 $ 131,074
Feb 2, 12 AM $ 0.000478
+0.08%
$ 169,520 $ 130,987
Feb 1, 11 PM $ 0.000478
+0.03%
$ 169,359 $ 131,061
Feb 1, 10 PM $ 0.000478
-0.04%
$ 169,324 $ 131,164
Feb 1, 9 PM $ 0.000478
-0.01%
$ 169,376 $ 130,973
Feb 1, 8 PM $ 0.000478
+0.09%
$ 169,391 $ 130,876
Feb 1, 7 PM $ 0.000478
-0.19%
$ 169,322 $ 130,775
Feb 1, 6 PM $ 0.000479
+0.00%
$ 169,651 $ 36,654
Feb 1, 5 PM $ 0.000479
+0.22%
$ 169,693 $ 18,479
Feb 1, 4 PM $ 0.000478
-0.14%
$ 169,259 $ 18,433
Feb 1, 3 PM $ 0.000478
+0.05%
$ 169,495 $ 18,586
Feb 1, 2 PM $ 0.000478
-0.15%
$ 169,406 $ 18,753
Feb 1, 1 PM $ 0.000479
+0.17%
$ 169,654 $ 18,962
Feb 1, 12 PM $ 0.000478
-0.04%
$ 169,366 $ 18,996
Feb 1, 11 AM $ 0.000478
-0.22%
$ 169,337 $ 19,133
Feb 1, 10 AM $ 0.000479
+0.14%
$ 169,660 $ 19,274
Feb 1, 9 AM $ 0.000479
+0.56%
$ 169,566 $ 19,379
Feb 1, 8 AM $ 0.000476
+0.00%
$ 168,631 $ 11,744
Feb 1, 7 AM $ 0.000476
+0.01%
$ 168,620 $ 11,733
Feb 1, 6 AM $ 0.000476
+0.22%
$ 168,596 $ 66,155
Feb 1, 5 AM $ 0.000475
-0.17%
$ 168,223 $ 66,086
Feb 1, 4 AM $ 0.000475
-0.07%
$ 168,321 $ 66,339
Feb 1, 3 AM $ 0.000475
+0.15%
$ 168,434 $ 66,380
Feb 1, 2 AM $ 0.000475
-0.19%
$ 168,179 $ 66,460
Feb 1, 1 AM $ 0.000476
-0.22%
$ 168,491 $ 66,331
Feb 1, 12 AM $ 0.000477
+0.22%
$ 168,864 $ 66,162
Jan 31, 11 PM $ 0.000475
-0.25%
$ 168,370 $ 65,951
Jan 31, 10 PM $ 0.000476
-0.20%
$ 168,647 $ 65,702
Jan 31, 9 PM $ 0.000477
+0.19%
$ 168,977 $ 65,909
Jan 31, 8 PM $ 0.000476
-0.04%
$ 168,696 $ 65,849
Jan 31, 7 PM $ 0.000476
-0.17%
$ 168,725 $ 65,818
Jan 31, 6 PM $ 0.000477
+0.13%
$ 169,012 $ 65,825
Jan 31, 5 PM $ 0.000476
-0.13%
$ 168,791 $ 65,787