Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEED Historical Data

SEED Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 3 AM $0.000477
+1.06%
$169,016 $1,581
May 4, 2 AM $0.000473
-0.21%
$167,599 $1,577
May 4, 1 AM $0.000476
-0.63%
$168,662 $1,573
May 4, 12 AM $0.000477
+0.85%
$169,016 $1,569
May 3, 11 PM $0.000473
-0.21%
$167,599 $1,579
May 3, 10 PM $0.000472
-0.42%
$167,244 $1,576
May 3, 9 PM $0.000473
+0.00%
$167,599 $1,576
May 3, 8 PM $0.000474
+0.00%
$167,953 $1,580
May 3, 7 PM $0.000472
-0.42%
$167,244 $1,579
May 3, 6 PM $0.000472
-0.84%
$167,244 $1,587
May 3, 5 PM $0.000476
-0.21%
$168,662 $1,583
May 3, 4 PM $0.000476
-0.21%
$168,662 $1,577
May 3, 3 PM $0.000476
-0.63%
$168,662 $1,573
May 3, 2 PM $0.000479
+0.42%
$169,725 $1,580
May 3, 1 PM $0.000476
-0.63%
$168,662 $1,584
May 3, 12 PM $0.000478
+0.21%
$169,370 $1,588
May 3, 11 AM $0.000479
+1.05%
$169,725 $1,581
May 3, 10 AM $0.000475
+0.21%
$168,307 $1,574
May 3, 9 AM $0.000475
+0.00%
$168,307 $1,564
May 3, 8 AM $0.000473
-0.84%
$167,599 $1,575
May 3, 7 AM $0.000477
-0.42%
$169,016 $1,568
May 3, 6 AM $0.000479
+0.84%
$169,725 $1,558
May 3, 5 AM $0.000474
-0.42%
$167,953 $1,565
May 3, 4 AM $0.000475
+0.21%
$168,307 $1,575
May 3, 3 AM $0.000475
+0.21%
$168,307 $1,572
May 3, 2 AM $0.000475
+0.42%
$168,307 $1,573
May 3, 1 AM $0.000472
+0.00%
$167,244 $1,565
May 3, 12 AM $0.000473
-0.42%
$167,599 $1,577
May 2, 11 PM $0.000474
+0.00%
$167,953 $1,581
May 2, 10 PM $0.000472
+0.00%
$167,244 $1,577
May 2, 9 PM $0.000472
-0.63%
$167,244 $1,578
May 2, 8 PM $0.000475
+0.42%
$168,307 $1,579
May 2, 7 PM $0.000472
-0.21%
$167,244 $1,580
May 2, 6 PM $0.000474
+0.42%
$167,953 $1,581
May 2, 5 PM $0.000471
-0.84%
$166,890 $1,575
May 2, 4 PM $0.000475
+0.42%
$168,307 $1,576
May 2, 3 PM $0.000475
+0.42%
$168,307 $1,577
May 2, 2 PM $0.000473
+0.21%
$167,599 $1,575
May 2, 1 PM $0.000472
-0.42%
$167,244 $1,570
May 2, 12 PM $0.000472
-1.05%
$167,244 $1,566
May 2, 11 AM $0.000477
+0.63%
$169,016 $1,562
May 2, 10 AM $0.000473
+0.21%
$167,599 $1,578
May 2, 9 AM $0.000473
+0.00%
$167,599 $1,586
May 2, 8 AM $0.000473
+0.00%
$167,599 $1,586
May 2, 7 AM $0.000474
+0.21%
$167,953 $1,602
May 2, 6 AM $0.000476
+0.21%
$168,662 $1,594
May 2, 5 AM $0.000474
+0.64%
$167,953 $1,595
May 2, 4 AM $0.000473
-0.21%
$167,599 $1,582
May 2, 3 AM $0.000473
-0.21%
$167,599 $1,579
May 2, 2 AM $0.000473
+0.00%
$167,599 $1,583