SEED Historical Data

SEED Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.000477
+0.13%
$ 169,012 $ 65,825
Jan 31, 5 PM $ 0.000476
-0.13%
$ 168,791 $ 65,787
Jan 31, 4 PM $ 0.000477
-0.03%
$ 169,006 $ 65,788
Jan 31, 3 PM $ 0.000477
+0.00%
$ 168,934 $ 121,496
Jan 31, 2 PM $ 0.000477
+0.07%
$ 169,026 $ 121,378
Jan 31, 1 PM $ 0.000476
-0.21%
$ 168,932 $ 121,150
Jan 31, 12 PM $ 0.000477
+0.04%
$ 169,159 $ 120,935
Jan 31, 11 AM $ 0.000477
-0.03%
$ 169,142 $ 120,717
Jan 31, 10 AM $ 0.000477
+0.05%
$ 169,222 $ 120,050
Jan 31, 9 AM $ 0.000477
-0.20%
$ 169,062 $ 119,738
Jan 31, 8 AM $ 0.000478
+0.21%
$ 169,400 $ 119,437
Jan 31, 7 AM $ 0.000477
+0.24%
$ 169,039 $ 119,532
Jan 31, 6 AM $ 0.000476
+0.05%
$ 168,639 $ 64,806
Jan 31, 5 AM $ 0.000476
-0.16%
$ 168,559 $ 64,682
Jan 31, 4 AM $ 0.000476
-0.01%
$ 168,834 $ 64,209
Jan 31, 3 AM $ 0.000477
+0.02%
$ 168,847 $ 64,006
Jan 31, 2 AM $ 0.000476
+0.02%
$ 168,816 $ 63,730
Jan 31, 1 AM $ 0.000476
-0.01%
$ 168,780 $ 63,575
Jan 31, 12 AM $ 0.000476
-0.20%
$ 168,794 $ 63,545
Jan 30, 11 PM $ 0.000477
+0.00%
$ 169,133 $ 63,587
Jan 30, 10 PM $ 0.000477
+0.11%
$ 169,140 $ 63,541
Jan 30, 9 PM $ 0.000477
-0.10%
$ 169,126 $ 63,537
Jan 30, 8 PM $ 0.000477
-0.08%
$ 169,130 $ 63,501
Jan 30, 7 PM $ 0.000478
+0.02%
$ 169,434 $ 63,356
Jan 30, 6 PM $ 0.000478
+0.02%
$ 169,236 $ 62,971
Jan 30, 5 PM $ 0.000478
-0.21%
$ 169,164 $ 62,886
Jan 30, 4 PM $ 0.000479
-0.01%
$ 169,557 $ 209,053
Jan 30, 3 PM $ 0.000479
-0.08%
$ 169,573 $ 153,097
Jan 30, 2 PM $ 0.000479
+0.28%
$ 169,709 $ 152,790
Jan 30, 1 PM $ 0.000478
+0.06%
$ 169,233 $ 152,790
Jan 30, 12 PM $ 0.000477
-0.11%
$ 169,106 $ 152,832
Jan 30, 11 AM $ 0.000478
+0.07%
$ 169,431 $ 153,076
Jan 30, 10 AM $ 0.000478
-0.02%
$ 169,316 $ 153,584
Jan 30, 9 AM $ 0.000478
-0.09%
$ 169,346 $ 153,722
Jan 30, 8 AM $ 0.000478
+0.20%
$ 169,493 $ 153,525
Jan 30, 7 AM $ 0.000477
-0.02%
$ 169,147 $ 153,233
Jan 30, 6 AM $ 0.000477
+0.02%
$ 169,186 $ 153,698
Jan 30, 5 AM $ 0.000477
+0.00%
$ 169,146 $ 154,058
Jan 30, 4 AM $ 0.000477
+0.02%
$ 169,148 $ 154,621
Jan 30, 3 AM $ 0.000477
+0.02%
$ 169,121 $ 154,770
Jan 30, 2 AM $ 0.000477
+0.03%
$ 169,087 $ 155,097
Jan 30, 1 AM $ 0.000477
-0.01%
$ 169,039 $ 155,402
Jan 30, 12 AM $ 0.000477
-0.03%
$ 169,055 $ 155,392
Jan 29, 11 PM $ 0.000477
-0.01%
$ 169,110 $ 155,444
Jan 29, 10 PM $ 0.000477
-0.02%
$ 169,121 $ 155,689
Jan 29, 9 PM $ 0.000477
+0.01%
$ 169,151 $ 155,497
Jan 29, 8 PM $ 0.000477
+0.03%
$ 169,126 $ 155,552
Jan 29, 7 PM $ 0.000477
+0.02%
$ 169,071 $ 155,621
Jan 29, 6 PM $ 0.000477
+0.02%
$ 169,034 $ 155,764
Jan 29, 5 PM $ 0.000477
-0.57%
$ 169,006 $ 269,723