Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEED Historical Data

SEED Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 1 AM $0.000473
+0.00%
$167,599 $1,584
May 2, 12 AM $0.000473
+0.21%
$167,599 $1,580
May 1, 11 PM $0.000472
-0.84%
$167,244 $1,581
May 1, 10 PM $0.000474
+0.00%
$167,953 $1,591
May 1, 9 PM $0.000473
+0.00%
$167,599 $1,586
May 1, 8 PM $0.000475
-0.21%
$168,307 $1,587
May 1, 7 PM $0.000475
+0.21%
$168,307 $1,589
May 1, 6 PM $0.000475
+0.00%
$168,307 $1,584
May 1, 5 PM $0.000475
+0.21%
$168,307 $1,593
May 1, 4 PM $0.000475
+0.21%
$168,307 $1,595
May 1, 3 PM $0.000473
-0.63%
$167,599 $1,599
May 1, 2 PM $0.000477
+0.42%
$169,016 $1,600
May 1, 1 PM $0.000475
+0.64%
$168,307 $1,609
May 1, 12 PM $0.000473
+0.00%
$167,599 $1,615
May 1, 11 AM $0.000472
-0.42%
$167,244 $1,638
May 1, 10 AM $0.000472
-0.42%
$167,244 $1,626
May 1, 9 AM $0.000474
+0.21%
$167,953 $1,614
May 1, 8 AM $0.000474
+0.21%
$167,953 $1,606
May 1, 7 AM $0.000473
+0.00%
$167,599 $1,598
May 1, 6 AM $0.000473
-0.42%
$167,599 $1,614
May 1, 5 AM $0.000473
+0.00%
$167,599 $1,613
May 1, 4 AM $0.000472
+0.21%
$167,244 $1,612
May 1, 3 AM $0.000472
-1.05%
$167,244 $1,615
May 1, 2 AM $0.000476
+0.21%
$168,662 $1,607
May 1, 1 AM $0.000474
-0.21%
$167,953 $1,614
May 1, 12 AM $0.000474
+0.21%
$167,953 $1,610
Apr 30, 11 PM $0.000473
-0.84%
$167,599 $1,613
Apr 30, 10 PM $0.000477
+0.63%
$169,016 $1,607
Apr 30, 9 PM $0.000474
+0.21%
$167,953 $1,606
Apr 30, 8 PM $0.000473
+0.42%
$167,599 $1,599
Apr 30, 7 PM $0.000473
-0.42%
$167,599 $1,604
Apr 30, 6 PM $0.000475
+0.21%
$168,307 $1,600
Apr 30, 5 PM $0.000473
+0.00%
$167,599 $1,595
Apr 30, 4 PM $0.000474
+0.21%
$167,953 $1,604
Apr 30, 3 PM $0.000473
-0.21%
$167,599 $1,595
Apr 30, 2 PM $0.000473
-0.21%
$167,599 $1,596
Apr 30, 1 PM $0.000474
+0.64%
$167,953 $1,590
Apr 30, 12 PM $0.000471
-0.63%
$166,890 $1,583
Apr 30, 11 AM $0.000476
-0.21%
$168,662 $1,570
Apr 30, 10 AM $0.000475
-0.42%
$168,307 $1,575
Apr 30, 9 AM $0.000477
+0.63%
$169,016 $1,577
Apr 30, 8 AM $0.000473
+0.21%
$167,599 $1,583
Apr 30, 7 AM $0.000474
-0.42%
$167,953 $1,586
Apr 30, 6 AM $0.000475
+0.21%
$168,307 $1,591
Apr 30, 5 AM $0.000476
+0.00%
$168,662 $1,593
Apr 30, 4 AM $0.000475
-0.21%
$168,307 $1,595
Apr 30, 3 AM $0.000476
+0.42%
$168,662 $1,600
Apr 30, 2 AM $0.000476
+0.42%
$168,662 $1,608
Apr 30, 1 AM $0.000473
-0.84%
$167,599 $1,606
Apr 30, 12 AM $0.000474
+0.21%
$167,953 $1,607