SEED Historical Data

SEED Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $0.000476
-0.05%
$168,778 $6,577
Feb 23, 2026 $0.000477
-0.33%
$168,859 $7,909
Feb 22, 2026 $0.000478
+0.52%
$169,422 $9,588
Feb 21, 2026 $0.000476
+0.85%
$168,544 $3,218
Feb 20, 2026 $0.000472
+0.14%
$167,115 $44
Feb 19, 2026 $0.000471
-0.14%
$166,883 $69
Feb 18, 2026 $0.000472
-0.06%
$167,117 $396
Feb 17, 2026 $0.000472
-0.45%
$167,225 $587
Feb 16, 2026 $0.000474
-0.19%
$167,975 $1,173
Feb 15, 2026 $0.000475
-0.11%
$168,286 $5,456
Feb 14, 2026 $0.000475
-0.08%
$168,468 $104,173
Feb 13, 2026 $0.000476
-0.03%
$168,596 $7,522
Feb 12, 2026 $0.000476
-0.06%
$168,649 $46,562
Feb 11, 2026 $0.000476
-0.46%
$168,733 $97,569
Feb 10, 2026 $0.000479
+0.22%
$169,555 $30,625
Feb 9, 2026 $0.000477
+0.10%
$169,147 $158,748
Feb 8, 2026 $0.000477
-0.01%
$168,945 $193,402
Feb 7, 2026 $0.000477
-0.14%
$169,045 $123,983
Feb 6, 2026 $0.000478
+0.17%
$169,198 $205,338
Feb 5, 2026 $0.000477
-0.08%
$168,903 $125,515
Feb 4, 2026 $0.000477
+0.00%
$169,013 $200,744
Feb 3, 2026 $0.000477
+0.43%
$169,037 $190,186
Feb 2, 2026 $0.000475
-0.60%
$168,320 $7,646
Feb 1, 2026 $0.000478
+0.51%
$169,359 $131,061
Jan 31, 2026 $0.000475
-0.45%
$168,370 $65,951
Jan 30, 2026 $0.000477
+0.01%
$169,133 $63,587
Jan 29, 2026 $0.000477
-0.44%
$169,110 $155,444
Jan 28, 2026 $0.000479
+0.08%
$169,864 $173,289
Jan 27, 2026 $0.000479
-0.47%
$169,723 $9,135
Jan 26, 2026 $0.000481
-1.03%
$170,530 $122,977
Jan 25, 2026 $0.000486
+1.12%
$172,307 $167,902
Jan 24, 2026 $0.000481
-1.54%
$170,405 $164,090
Jan 23, 2026 $0.000489
+0.17%
$172,974 $160,530
Jan 22, 2026 $0.000488
-0.05%
$172,813 $132,442
Jan 21, 2026 $0.000488
+0.80%
$172,823 $122,816
Jan 20, 2026 $0.000484
+0.74%
$171,539 $93,505
Jan 19, 2026 $0.000481
+0.19%
$170,269 $160,672
Jan 18, 2026 $0.00048
+0.18%
$169,374 $19,094
Jan 17, 2026 $0.000479
+0.14%
$169,913 $81,208
Jan 16, 2026 $0.000478
-2.65%
$169,369 $24,328
Jan 15, 2026 $0.000491
+1.21%
$173,937 $135,814
Jan 14, 2026 $0.000485
+0.41%
$171,969 $213,122
Jan 13, 2026 $0.000483
-1.01%
$171,236 $198,550
Jan 12, 2026 $0.000488
+0.49%
$172,954 $145,508
Jan 11, 2026 $0.000486
+0.61%
$172,201 $227,366
Jan 10, 2026 $0.000483
-0.87%
$171,033 $228,483
Jan 9, 2026 $0.000487
+1.27%
$172,574 $22,480
Jan 8, 2026 $0.000481
+0.37%
$170,412 $255,503
Jan 7, 2026 $0.000479
-0.50%
$169,917 $17,447
Jan 6, 2026 $0.000482
-0.41%
$170,627 $224,938