SEED Historical Data

SEED Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.000477
+0.00%
$ 169,016 $ 1,565
Apr 10, 3 PM $ 0.000475
+0.21%
$ 168,307 $ 1,572
Apr 10, 2 PM $ 0.000474
+0.21%
$ 167,953 $ 1,574
Apr 10, 1 PM $ 0.000475
+0.21%
$ 168,307 $ 1,581
Apr 10, 12 PM $ 0.000475
+0.21%
$ 168,307 $ 1,577
Apr 10, 11 AM $ 0.000475
+0.21%
$ 168,307 $ 1,584
Apr 10, 10 AM $ 0.000475
-0.42%
$ 168,307 $ 1,586
Apr 10, 9 AM $ 0.000477
+0.63%
$ 169,016 $ 1,597
Apr 10, 8 AM $ 0.000473
+0.21%
$ 167,599 $ 1,601
Apr 10, 7 AM $ 0.000474
-0.37%
$ 167,953 $ 1,593
Apr 10, 6 AM $ 0.000475
-0.04%
$ 168,233 $ 1,633
Apr 10, 5 AM $ 0.000476
+0.44%
$ 168,662 $ 1,619
Apr 10, 4 AM $ 0.000474
-0.23%
$ 167,917 $ 1,622
Apr 10, 3 AM $ 0.000475
+0.02%
$ 168,307 $ 1,613
Apr 10, 2 AM $ 0.000472
-0.19%
$ 167,217 $ 1,616
Apr 10, 1 AM $ 0.000477
+0.21%
$ 168,922 $ 1,630
Apr 10, 12 AM $ 0.000476
+0.00%
$ 168,573 $ 1,618
Apr 9, 11 PM $ 0.000476
+0.16%
$ 168,573 $ 1,610
Apr 9, 10 PM $ 0.000476
+0.21%
$ 168,662 $ 1,667
Apr 9, 9 PM $ 0.000473
-0.42%
$ 167,599 $ 1,660
Apr 9, 8 PM $ 0.000474
-0.42%
$ 167,953 $ 1,668
Apr 9, 7 PM $ 0.000477
+0.42%
$ 169,016 $ 1,964
Apr 9, 6 PM $ 0.000474
+0.00%
$ 167,953 $ 1,971
Apr 9, 5 PM $ 0.000476
+0.73%
$ 168,662 $ 1,972
Apr 9, 4 PM $ 0.000472
+0.00%
$ 167,131 $ 1,970
Apr 9, 3 PM $ 0.000473
-0.55%
$ 167,731 $ 1,952
Apr 9, 2 PM $ 0.000475
+0.00%
$ 168,307 $ 1,953
Apr 9, 1 PM $ 0.000475
+0.00%
$ 168,307 $ 1,954
Apr 9, 12 PM $ 0.000474
-0.05%
$ 167,953 $ 1,946
Apr 9, 11 AM $ 0.000473
+0.38%
$ 167,729 $ 1,942
Apr 9, 10 AM $ 0.000471
-0.18%
$ 166,797 $ 1,946
Apr 9, 9 AM $ 0.00047
+0.03%
$ 166,502 $ 1,940
Apr 9, 8 AM $ 0.000468
-0.19%
$ 165,874 $ 2,052
Apr 9, 7 AM $ 0.000469
+0.55%
$ 166,189 $ 2,229
Apr 9, 6 AM $ 0.000466
-0.07%
$ 165,280 $ 2,413
Apr 9, 5 AM $ 0.000467
+0.32%
$ 165,393 $ 2,595
Apr 9, 4 AM $ 0.000465
-0.20%
$ 164,865 $ 2,784
Apr 9, 3 AM $ 0.000466
+0.27%
$ 165,194 $ 2,974
Apr 9, 2 AM $ 0.000465
-0.57%
$ 164,743 $ 3,164
Apr 9, 1 AM $ 0.000468
+0.28%
$ 165,856 $ 3,340
Apr 9, 12 AM $ 0.000467
-0.23%
$ 165,394 $ 3,517
Apr 8, 11 PM $ 0.000468
-0.06%
$ 165,779 $ 3,688
Apr 8, 10 PM $ 0.000468
+0.06%
$ 165,874 $ 3,500
Apr 8, 9 PM $ 0.000469
+0.14%
$ 166,077 $ 3,828
Apr 8, 8 PM $ 0.000468
+0.21%
$ 165,986 $ 4,000
Apr 8, 7 PM $ 0.000467
-0.12%
$ 165,637 $ 4,194
Apr 8, 6 PM $ 0.000468
+0.19%
$ 165,833 $ 4,363
Apr 8, 5 PM $ 0.000467
-0.19%
$ 165,515 $ 4,554
Apr 8, 4 PM $ 0.000468
+0.18%
$ 165,829 $ 4,729
Apr 8, 3 PM $ 0.000467
-0.04%
$ 165,420 $ 4,916