SEED Historical Data

SEED Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $0.000447
+0.22%
$158,386 $1,576
Jul 20, 11 PM $0.000445
+0.91%
$157,677 $1,578
Jul 20, 10 PM $0.000442
-0.45%
$156,614 $1,583
Jul 20, 9 PM $0.000443
+0.23%
$156,969 $1,583
Jul 20, 8 PM $0.000444
-0.67%
$157,323 $1,580
Jul 20, 7 PM $0.000446
-0.89%
$158,032 $1,576
Jul 20, 6 PM $0.000448
+0.45%
$158,740 $1,564
Jul 20, 5 PM $0.000446
-0.22%
$158,032 $1,567
Jul 20, 4 PM $0.000447
+0.22%
$158,386 $1,563
Jul 20, 3 PM $0.000447
+0.22%
$158,386 $1,567
Jul 20, 2 PM $0.000446
-0.45%
$158,032 $1,575
Jul 20, 1 PM $0.000446
-0.67%
$158,032 $1,578
Jul 20, 12 PM $0.000449
+0.45%
$159,095 $1,567
Jul 20, 11 AM $0.000449
+0.67%
$159,095 $1,571
Jul 20, 10 AM $0.000447
+0.22%
$158,386 $1,567
Jul 20, 9 AM $0.000447
+0.00%
$158,386 $1,566
Jul 20, 8 AM $0.000447
+0.00%
$158,386 $1,552
Jul 20, 7 AM $0.000449
+0.22%
$159,095 $1,563
Jul 20, 6 AM $0.000446
+0.00%
$158,032 $1,564
Jul 20, 5 AM $0.000448
+0.22%
$158,740 $1,557
Jul 20, 4 AM $0.000448
+0.45%
$158,740 $1,560
Jul 20, 3 AM $0.000449
-0.22%
$159,095 $1,568
Jul 20, 2 AM $0.000448
+0.22%
$158,740 $1,569
Jul 20, 1 AM $0.000446
+0.22%
$158,032 $1,576
Jul 20, 12 AM $0.000445
+0.00%
$157,677 $1,577
Jul 19, 11 PM $0.000444
-0.22%
$157,323 $1,582
Jul 19, 10 PM $0.000446
+0.00%
$158,032 $1,586
Jul 19, 9 PM $0.000444
-0.45%
$157,323 $1,590
Jul 19, 8 PM $0.000447
-0.22%
$158,386 $1,592
Jul 19, 7 PM $0.000446
-0.45%
$158,032 $1,600
Jul 19, 6 PM $0.000446
+0.22%
$158,032 $1,596
Jul 19, 5 PM $0.000444
+0.00%
$157,323 $1,596
Jul 19, 4 PM $0.000443
+0.00%
$156,969 $1,603
Jul 19, 3 PM $0.000444
-0.45%
$157,323 $1,592
Jul 19, 2 PM $0.000444
-1.33%
$157,323 $1,589
Jul 19, 1 PM $0.000448
+0.00%
$158,740 $1,581
Jul 19, 12 PM $0.000448
+1.59%
$158,740 $1,589
Jul 19, 11 AM $0.000443
+0.00%
$156,969 $1,593
Jul 19, 10 AM $0.000445
+0.45%
$157,677 $1,597
Jul 19, 9 AM $0.000444
-0.22%
$157,323 $1,602
Jul 19, 8 AM $0.000446
-0.22%
$158,032 $1,609
Jul 19, 7 AM $0.000446
-0.22%
$158,032 $1,594
Jul 19, 6 AM $0.000447
-0.45%
$158,386 $1,589
Jul 19, 5 AM $0.000448
-0.22%
$158,740 $1,601
Jul 19, 4 AM $0.000447
-0.22%
$158,386 $1,597
Jul 19, 3 AM $0.000449
+0.45%
$159,095 $1,590
Jul 19, 2 AM $0.000449
+0.45%
$159,095 $1,582
Jul 19, 1 AM $0.000449
+0.90%
$159,095 $1,574
Jul 19, 12 AM $0.000447
+0.00%
$158,386 $1,579
Jul 18, 11 PM $0.000445
-0.67%
$157,677 $1,582