SEED Historical Data

SEED Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.000456
+0.44%
$ 161,575 $ 1,608
Jun 10, 8 PM $ 0.000456
+0.66%
$ 161,575 $ 1,611
Jun 10, 7 PM $ 0.000451
-4.25%
$ 159,803 $ 1,610
Jun 10, 6 PM $ 0.000471
+0.21%
$ 166,890 $ 1,582
Jun 10, 5 PM $ 0.000471
+0.21%
$ 166,890 $ 1,580
Jun 10, 4 PM $ 0.00047
+0.00%
$ 166,536 $ 1,588
Jun 10, 3 PM $ 0.00047
-0.21%
$ 166,536 $ 1,587
Jun 10, 2 PM $ 0.00047
-0.21%
$ 166,536 $ 1,581
Jun 10, 1 PM $ 0.000473
+0.64%
$ 167,599 $ 1,577
Jun 10, 12 PM $ 0.000471
-0.21%
$ 166,890 $ 1,573
Jun 10, 11 AM $ 0.000472
-0.21%
$ 167,244 $ 1,576
Jun 10, 10 AM $ 0.000474
+0.21%
$ 167,953 $ 1,563
Jun 10, 9 AM $ 0.000473
-1.05%
$ 167,599 $ 1,569
Jun 10, 8 AM $ 0.000476
-0.83%
$ 168,662 $ 1,572
Jun 10, 7 AM $ 0.000463
+0.87%
$ 164,055 $ 1,572
Jun 10, 6 AM $ 0.000458
+0.22%
$ 162,284 $ 1,578
Jun 10, 5 AM $ 0.000457
+0.88%
$ 161,929 $ 1,580
Jun 10, 4 AM $ 0.000454
-0.22%
$ 160,866 $ 1,576
Jun 10, 3 AM $ 0.000454
-0.66%
$ 160,866 $ 1,587
Jun 10, 2 AM $ 0.000457
+0.00%
$ 161,929 $ 1,590
Jun 10, 1 AM $ 0.000457
-0.22%
$ 161,929 $ 1,589
Jun 10, 12 AM $ 0.000458
-0.22%
$ 162,284 $ 1,584
Jun 9, 11 PM $ 0.000458
+0.22%
$ 162,284 $ 1,579
Jun 9, 10 PM $ 0.000458
+0.22%
$ 162,284 $ 1,583
Jun 9, 9 PM $ 0.000457
+0.22%
$ 161,929 $ 1,587
Jun 9, 8 PM $ 0.000456
+0.22%
$ 161,575 $ 1,586
Jun 9, 7 PM $ 0.000455
-0.87%
$ 161,221 $ 1,587
Jun 9, 6 PM $ 0.000458
+0.44%
$ 162,284 $ 1,589
Jun 9, 5 PM $ 0.000454
-0.44%
$ 160,866 $ 1,587
Jun 9, 4 PM $ 0.000455
-0.22%
$ 161,221 $ 1,588
Jun 9, 3 PM $ 0.000456
-0.22%
$ 161,575 $ 1,596
Jun 9, 2 PM $ 0.000457
+0.88%
$ 161,929 $ 1,593
Jun 9, 1 PM $ 0.000456
+0.22%
$ 161,575 $ 1,592
Jun 9, 12 PM $ 0.000452
-0.66%
$ 160,158 $ 1,592
Jun 9, 11 AM $ 0.000454
+0.22%
$ 160,866 $ 1,593
Jun 9, 10 AM $ 0.000454
-1.30%
$ 160,866 $ 1,601
Jun 9, 9 AM $ 0.000459
+0.44%
$ 162,638 $ 1,587
Jun 9, 8 AM $ 0.000457
-0.22%
$ 161,929 $ 1,598
Jun 9, 7 AM $ 0.000458
+0.44%
$ 162,284 $ 1,595
Jun 9, 6 AM $ 0.000455
+0.44%
$ 161,221 $ 1,592
Jun 9, 5 AM $ 0.000453
-0.44%
$ 160,512 $ 1,585
Jun 9, 4 AM $ 0.000455
+0.00%
$ 161,221 $ 1,585
Jun 9, 3 AM $ 0.000455
-0.22%
$ 161,221 $ 1,574
Jun 9, 2 AM $ 0.000455
+0.22%
$ 161,221 $ 1,578
Jun 9, 1 AM $ 0.000455
-0.66%
$ 161,221 $ 1,583
Jun 9, 12 AM $ 0.000458
-0.43%
$ 162,284 $ 1,584
Jun 8, 11 PM $ 0.000458
-0.22%
$ 162,284 $ 1,586
Jun 8, 10 PM $ 0.000459
+0.44%
$ 162,638 $ 1,571
Jun 8, 9 PM $ 0.000458
+0.88%
$ 162,284 $ 1,574
Jun 8, 8 PM $ 0.000455
+0.22%
$ 161,221 $ 1,566