SEED Historical Data

SEED Page 4
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.000477
+0.00%
$ -- $ 1,592
9:30 AM $ 0.000477
+0.00%
$ -- $ 1,588
9:25 AM $ 0.000473
+0.00%
$ -- $ 1,587
9:20 AM $ 0.000472
+0.00%
$ -- $ 1,583
9:15 AM $ 0.000473
+0.00%
$ -- $ 1,591
9:10 AM $ 0.000475
+0.00%
$ -- $ 1,587
9:05 AM $ 0.000474
+0.00%
$ -- $ 1,587
9:00 AM $ 0.000475
+0.00%
$ -- $ 1,591
8:55 AM $ 0.000474
+0.00%
$ -- $ 1,590
8:50 AM $ 0.000476
+0.00%
$ -- $ 1,587
8:45 AM $ 0.000476
+0.00%
$ -- $ 1,587
8:40 AM $ 0.000476
+0.00%
$ -- $ 1,587
8:35 AM $ 0.000474
+0.00%
$ -- $ 1,586
8:30 AM $ 0.000475
+0.00%
$ -- $ 1,583
8:25 AM $ 0.000474
+0.00%
$ -- $ 1,590
8:20 AM $ 0.000473
+0.00%
$ -- $ 1,583
8:15 AM $ 0.000473
+0.00%
$ -- $ 1,586
8:10 AM $ 0.000475
+0.00%
$ -- $ 1,586
8:05 AM $ 0.000475
+0.00%
$ -- $ 1,590
8:00 AM $ 0.000475
+0.00%
$ -- $ 1,587
7:55 AM $ 0.000474
+0.00%
$ -- $ 1,583
7:50 AM $ 0.000473
+0.00%
$ -- $ 1,583
7:45 AM $ 0.000475
+0.00%
$ -- $ 1,583
7:40 AM $ 0.000475
+0.00%
$ -- $ 1,582
7:35 AM $ 0.000473
+0.00%
$ -- $ 1,586
7:30 AM $ 0.000475
+0.00%
$ -- $ 1,586
7:25 AM $ 0.000473
+0.00%
$ -- $ 1,586
7:20 AM $ 0.000473
+0.00%
$ -- $ 1,586
7:15 AM $ 0.000472
+0.00%
$ -- $ 1,582
7:10 AM $ 0.000474
+0.00%
$ -- $ 1,582
7:05 AM $ 0.000476
+0.00%
$ -- $ 1,582
7:00 AM $ 0.000476
+0.00%
$ -- $ 1,583
6:55 AM $ 0.000476
+0.00%
$ -- $ 1,586
6:50 AM $ 0.000477
+0.00%
$ -- $ 1,583
6:45 AM $ 0.000476
+0.00%
$ -- $ 1,582
6:40 AM $ 0.000475
+0.00%
$ -- $ 1,578
6:35 AM $ 0.000475
+0.00%
$ -- $ 1,582
6:30 AM $ 0.000476
+0.00%
$ -- $ 1,582
6:25 AM $ 0.000476
+0.00%
$ -- $ 1,578
6:20 AM $ 0.000475
+0.00%
$ -- $ 1,578
6:15 AM $ 0.000473
+0.00%
$ -- $ 1,574
6:10 AM $ 0.000474
+0.00%
$ -- $ 1,571
6:05 AM $ 0.000476
+0.00%
$ -- $ 1,571
6:00 AM $ 0.000475
+0.00%
$ -- $ 1,567
5:55 AM $ 0.000476
+0.00%
$ -- $ 1,574
5:50 AM $ 0.000476
+0.00%
$ -- $ 1,570
5:45 AM $ 0.000475
+0.00%
$ -- $ 1,570
5:40 AM $ 0.000473
+0.00%
$ -- $ 1,566
5:35 AM $ 0.000474
+0.00%
$ -- $ 1,570
5:30 AM $ 0.000474
+0.00%
$ -- $ 1,570