SEED Historical Data

SEED Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.000477
-0.57%
$ 169,006 $ 269,723
Jan 29, 4 PM $ 0.00048
+0.02%
$ 169,981 $ 123,537
Jan 29, 3 PM $ 0.00048
-0.11%
$ 169,959 $ 123,537
Jan 29, 2 PM $ 0.00048
+0.12%
$ 170,142 $ 123,626
Jan 29, 1 PM $ 0.00048
-0.04%
$ 169,931 $ 123,555
Jan 29, 12 PM $ 0.00048
+0.08%
$ 170,006 $ 123,580
Jan 29, 11 AM $ 0.000479
-0.12%
$ 169,870 $ 123,044
Jan 29, 10 AM $ 0.00048
-0.12%
$ 170,080 $ 122,674
Jan 29, 9 AM $ 0.000481
-0.02%
$ 170,105 $ 122,607
Jan 29, 8 AM $ 0.000481
+0.17%
$ 170,307 $ 122,882
Jan 29, 7 AM $ 0.00048
+0.07%
$ 170,021 $ 142,322
Jan 29, 6 AM $ 0.00048
-0.04%
$ 169,906 $ 172,542
Jan 29, 5 AM $ 0.00048
+0.00%
$ 169,835 $ 172,617
Jan 29, 4 AM $ 0.00048
+0.01%
$ 169,980 $ 172,573
Jan 29, 3 AM $ 0.00048
-0.05%
$ 169,958 $ 172,800
Jan 29, 2 AM $ 0.00048
+0.08%
$ 170,050 $ 173,056
Jan 29, 1 AM $ 0.00048
-0.02%
$ 169,915 $ 173,081
Jan 29, 12 AM $ 0.00048
+0.05%
$ 169,951 $ 173,236
Jan 28, 11 PM $ 0.000479
+0.02%
$ 169,864 $ 173,289
Jan 28, 10 PM $ 0.000479
-0.08%
$ 169,837 $ 173,214
Jan 28, 9 PM $ 0.00048
+0.02%
$ 169,972 $ 173,405
Jan 28, 8 PM $ 0.00048
-0.03%
$ 169,941 $ 173,688
Jan 28, 7 PM $ 0.00048
+0.11%
$ 169,994 $ 173,847
Jan 28, 6 PM $ 0.000479
+0.10%
$ 169,813 $ 173,977
Jan 28, 5 PM $ 0.000479
+0.05%
$ 169,646 $ 59,846
Jan 28, 4 PM $ 0.000479
-0.12%
$ 169,559 $ 59,657
Jan 28, 3 PM $ 0.000479
+0.10%
$ 169,755 $ 59,482
Jan 28, 2 PM $ 0.000479
-0.06%
$ 169,487 $ 59,278
Jan 28, 1 PM $ 0.000479
-0.23%
$ 169,691 $ 61,218
Jan 28, 12 PM $ 0.00048
+0.25%
$ 170,083 $ 111,499
Jan 28, 11 AM $ 0.000479
+0.10%
$ 169,659 $ 111,877
Jan 28, 10 AM $ 0.000478
-0.28%
$ 169,472 $ 112,172
Jan 28, 9 AM $ 0.00048
-0.05%
$ 169,964 $ 112,059
Jan 28, 8 AM $ 0.00048
-0.10%
$ 170,054 $ 112,070
Jan 28, 7 AM $ 0.00048
+0.34%
$ 170,214 $ 110,658
Jan 28, 6 AM $ 0.000479
+0.03%
$ 169,669 $ 62,712
Jan 28, 5 AM $ 0.000479
-0.32%
$ 169,610 $ 62,620
Jan 28, 4 AM $ 0.00048
+0.05%
$ 170,157 $ 62,565
Jan 28, 3 AM $ 0.00048
-0.10%
$ 170,072 $ 62,536
Jan 28, 2 AM $ 0.00048
+0.29%
$ 170,247 $ 62,453
Jan 28, 1 AM $ 0.000479
-0.13%
$ 169,757 $ 9,455
Jan 28, 12 AM $ 0.00048
+0.15%
$ 169,982 $ 9,358
Jan 27, 11 PM $ 0.000479
+0.00%
$ 169,723 $ 9,135
Jan 27, 10 PM $ 0.000479
+0.06%
$ 169,721 $ 9,916
Jan 27, 9 PM $ 0.000479
-0.13%
$ 169,725 $ 9,879
Jan 27, 8 PM $ 0.000479
-0.08%
$ 169,854 $ 9,638
Jan 27, 7 PM $ 0.00048
-0.04%
$ 169,983 $ 9,577
Jan 27, 6 PM $ 0.00048
+0.12%
$ 170,044 $ 61,562
Jan 27, 5 PM $ 0.000479
-0.14%
$ 169,835 $ 62,437
Jan 27, 4 PM $ 0.00048
+0.02%
$ 170,079 $ 62,793