Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEED Historical Data

SEED Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 11 PM $0.000472
-0.84%
$167,244 $1,603
Apr 29, 10 PM $0.000474
-0.42%
$167,953 $1,601
Apr 29, 9 PM $0.000475
+0.42%
$168,307 $1,602
Apr 29, 8 PM $0.000475
-0.21%
$168,307 $1,604
Apr 29, 7 PM $0.000477
+0.63%
$169,016 $1,595
Apr 29, 6 PM $0.000476
+0.00%
$168,662 $1,600
Apr 29, 5 PM $0.000476
+0.63%
$168,662 $1,594
Apr 29, 4 PM $0.000474
+0.00%
$167,953 $1,588
Apr 29, 3 PM $0.000474
-0.42%
$167,953 $1,592
Apr 29, 2 PM $0.000475
-0.21%
$168,307 $1,573
Apr 29, 1 PM $0.000476
+0.42%
$168,662 $1,575
Apr 29, 12 PM $0.000475
-0.21%
$168,307 $1,587
Apr 29, 11 AM $0.000475
+0.00%
$168,307 $1,588
Apr 29, 10 AM $0.000474
+0.42%
$167,953 $1,582
Apr 29, 9 AM $0.000474
+0.00%
$167,953 $1,584
Apr 29, 8 AM $0.000477
+0.21%
$169,016 $1,589
Apr 29, 7 AM $0.000473
-0.21%
$167,599 $1,600
Apr 29, 6 AM $0.000473
+0.00%
$167,599 $1,577
Apr 29, 5 AM $0.000475
+0.00%
$168,307 $1,581
Apr 29, 4 AM $0.000476
+0.42%
$168,662 $1,583
Apr 29, 3 AM $0.000476
+0.21%
$168,662 $1,585
Apr 29, 2 AM $0.000475
+0.21%
$168,307 $1,579
Apr 29, 1 AM $0.000476
+0.63%
$168,662 $1,577
Apr 29, 12 AM $0.000475
-0.42%
$168,307 $1,582
Apr 28, 11 PM $0.000475
+0.42%
$168,307 $1,583
Apr 28, 10 PM $0.000473
+0.21%
$167,599 $1,583
Apr 28, 9 PM $0.000474
+0.21%
$167,953 $1,587
Apr 28, 8 PM $0.000475
+0.42%
$168,307 $1,585
Apr 28, 7 PM $0.000475
+0.21%
$168,307 $1,585
Apr 28, 6 PM $0.000475
-0.42%
$168,307 $1,592
Apr 28, 5 PM $0.000473
-0.42%
$167,599 $1,594
Apr 28, 4 PM $0.000473
+0.00%
$167,599 $1,586
Apr 28, 3 PM $0.000475
-0.21%
$168,307 $1,587
Apr 28, 2 PM $0.000474
-0.63%
$167,953 $1,615
Apr 28, 1 PM $0.000477
+0.63%
$169,016 $1,599
Apr 28, 12 PM $0.000473
-0.21%
$167,599 $1,596
Apr 28, 11 AM $0.000472
-0.21%
$167,244 $1,600
Apr 28, 10 AM $0.000473
-0.63%
$167,599 $1,581
Apr 28, 9 AM $0.000475
+0.00%
$168,307 $1,570
Apr 28, 8 AM $0.000476
+0.85%
$168,662 $1,563
Apr 28, 7 AM $0.000475
+0.64%
$168,307 $1,552
Apr 28, 6 AM $0.000476
+0.21%
$168,662 $1,554
Apr 28, 5 AM $0.000472
-0.63%
$167,244 $1,561
Apr 28, 4 AM $0.000475
-0.21%
$168,307 $1,562
Apr 28, 3 AM $0.000477
+0.42%
$169,016 $1,555
Apr 28, 2 AM $0.000475
+0.00%
$168,307 $1,552
Apr 28, 1 AM $0.000474
+0.21%
$167,953 $1,555
Apr 28, 12 AM $0.000475
-0.21%
$168,307 $1,556
Apr 27, 11 PM $0.000475
-0.42%
$168,307 $1,551
Apr 27, 10 PM $0.000476
+0.21%
$168,662 $1,544