SEED Historical Data

SEED Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.000479
-0.14%
$ 169,835 $ 62,437
Jan 27, 4 PM $ 0.00048
+0.02%
$ 170,079 $ 62,793
Jan 27, 3 PM $ 0.00048
+0.02%
$ 170,044 $ 62,766
Jan 27, 2 PM $ 0.00048
-0.12%
$ 170,005 $ 120,749
Jan 27, 1 PM $ 0.00048
+0.07%
$ 170,206 $ 118,817
Jan 27, 12 PM $ 0.00048
-0.14%
$ 170,087 $ 118,856
Jan 27, 11 AM $ 0.000481
-0.17%
$ 170,331 $ 118,450
Jan 27, 10 AM $ 0.000482
+0.16%
$ 170,667 $ 118,074
Jan 27, 9 AM $ 0.000481
+0.02%
$ 170,402 $ 118,131
Jan 27, 8 AM $ 0.000481
-0.04%
$ 170,456 $ 121,757
Jan 27, 7 AM $ 0.000481
-0.05%
$ 170,437 $ 121,546
Jan 27, 6 AM $ 0.000481
+0.13%
$ 170,523 $ 121,479
Jan 27, 5 AM $ 0.000481
-0.16%
$ 170,294 $ 121,520
Jan 27, 4 AM $ 0.000481
+0.15%
$ 170,564 $ 121,568
Jan 27, 3 AM $ 0.000481
-0.10%
$ 170,308 $ 121,681
Jan 27, 2 AM $ 0.000481
+0.02%
$ 170,479 $ 121,758
Jan 27, 1 AM $ 0.000481
+0.14%
$ 170,439 $ 122,161
Jan 27, 12 AM $ 0.00048
-0.19%
$ 170,199 $ 122,382
Jan 26, 11 PM $ 0.000481
-0.05%
$ 170,530 $ 122,977
Jan 26, 10 PM $ 0.000482
+0.12%
$ 170,617 $ 122,040
Jan 26, 9 PM $ 0.000481
+0.11%
$ 170,405 $ 121,864
Jan 26, 8 PM $ 0.00048
-0.21%
$ 170,219 $ 121,713
Jan 26, 7 PM $ 0.000481
+0.29%
$ 170,572 $ 121,509
Jan 26, 6 PM $ 0.00048
+0.19%
$ 170,086 $ 69,360
Jan 26, 5 PM $ 0.000479
-0.60%
$ 169,758 $ 110,305
Jan 26, 4 PM $ 0.000482
+0.38%
$ 170,779 $ 189,597
Jan 26, 3 PM $ 0.00048
-0.88%
$ 170,138 $ 190,035
Jan 26, 2 PM $ 0.000484
+0.03%
$ 171,639 $ 132,176
Jan 26, 1 PM $ 0.000484
+0.00%
$ 171,595 $ 165,827
Jan 26, 12 PM $ 0.000484
-0.06%
$ 171,526 $ 167,124
Jan 26, 11 AM $ 0.000484
+0.13%
$ 171,627 $ 167,530
Jan 26, 10 AM $ 0.000484
-0.19%
$ 171,412 $ 167,865
Jan 26, 9 AM $ 0.000485
+0.30%
$ 171,660 $ 169,161
Jan 26, 8 AM $ 0.000483
-0.24%
$ 171,224 $ 169,012
Jan 26, 7 AM $ 0.000484
+0.11%
$ 171,644 $ 168,942
Jan 26, 6 AM $ 0.000484
+0.05%
$ 171,453 $ 168,675
Jan 26, 5 AM $ 0.000484
-0.02%
$ 171,369 $ 168,394
Jan 26, 4 AM $ 0.000484
+0.06%
$ 171,395 $ 168,219
Jan 26, 3 AM $ 0.000483
-0.03%
$ 171,269 $ 168,220
Jan 26, 2 AM $ 0.000484
-0.10%
$ 171,324 $ 168,256
Jan 26, 1 AM $ 0.000484
-0.02%
$ 171,372 $ 168,274
Jan 26, 12 AM $ 0.000484
-0.45%
$ 171,539 $ 168,291
Jan 25, 11 PM $ 0.000486
-0.05%
$ 172,307 $ 167,902
Jan 25, 10 PM $ 0.000487
-0.02%
$ 172,392 $ 168,406
Jan 25, 9 PM $ 0.000487
+0.14%
$ 172,430 $ 168,699
Jan 25, 8 PM $ 0.000486
-0.04%
$ 172,194 $ 168,967
Jan 25, 7 PM $ 0.000486
-0.04%
$ 172,258 $ 169,454
Jan 25, 6 PM $ 0.000486
+0.04%
$ 172,284 $ 169,475
Jan 25, 5 PM $ 0.000486
+0.24%
$ 172,250 $ 127,597
Jan 25, 4 PM $ 0.000485
+0.04%
$ 171,837 $ 47,955