Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEED Historical Data

SEED Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 9 PM $0.000474
+0.21%
$167,953 $1,541
Apr 27, 8 PM $0.000475
+0.21%
$168,307 $1,540
Apr 27, 7 PM $0.000474
-0.21%
$167,953 $1,536
Apr 27, 6 PM $0.000473
-0.21%
$167,599 $1,538
Apr 27, 5 PM $0.000475
+0.21%
$168,307 $1,542
Apr 27, 4 PM $0.000475
-0.21%
$168,307 $1,557
Apr 27, 3 PM $0.000477
+1.06%
$169,016 $1,557
Apr 27, 2 PM $0.000472
-0.21%
$167,244 $1,542
Apr 27, 1 PM $0.000472
+0.00%
$167,244 $1,552
Apr 27, 12 PM $0.000472
-0.21%
$167,244 $1,567
Apr 27, 11 AM $0.000472
-0.42%
$167,244 $1,568
Apr 27, 10 AM $0.000473
-0.21%
$167,599 $1,584
Apr 27, 9 AM $0.000475
+0.00%
$168,307 $1,585
Apr 27, 8 AM $0.000476
+0.42%
$168,662 $1,593
Apr 27, 7 AM $0.000474
-0.21%
$167,953 $1,594
Apr 27, 6 AM $0.000475
+0.42%
$168,307 $1,590
Apr 27, 5 AM $0.000472
-0.63%
$167,244 $1,584
Apr 27, 4 AM $0.000473
-0.21%
$167,599 $1,585
Apr 27, 3 AM $0.000475
+0.64%
$168,307 $1,582
Apr 27, 2 AM $0.000474
-0.42%
$167,953 $1,580
Apr 27, 1 AM $0.000476
+0.21%
$168,662 $1,578
Apr 27, 12 AM $0.000476
+0.21%
$168,662 $1,581
Apr 26, 11 PM $0.000473
+0.00%
$167,599 $1,575
Apr 26, 10 PM $0.000472
-0.42%
$167,244 $1,582
Apr 26, 9 PM $0.000474
-0.21%
$167,953 $1,592
Apr 26, 8 PM $0.000474
-0.21%
$167,953 $1,601
Apr 26, 7 PM $0.000477
+0.42%
$169,016 $1,604
Apr 26, 6 PM $0.000474
-0.63%
$167,953 $1,599
Apr 26, 5 PM $0.000476
+0.63%
$168,662 $1,597
Apr 26, 4 PM $0.000472
-0.63%
$167,244 $1,590
Apr 26, 3 PM $0.000475
-0.42%
$168,307 $1,578
Apr 26, 2 PM $0.000474
-0.21%
$167,953 $1,588
Apr 26, 1 PM $0.000477
+0.85%
$169,016 $1,584
Apr 26, 12 PM $0.000474
+0.00%
$167,953 $1,579
Apr 26, 11 AM $0.000473
+0.21%
$167,599 $1,563
Apr 26, 10 AM $0.000475
+0.21%
$168,307 $1,566
Apr 26, 9 AM $0.000476
+0.21%
$168,662 $1,573
Apr 26, 8 AM $0.000474
+0.00%
$167,953 $1,572
Apr 26, 7 AM $0.000472
-0.63%
$167,244 $1,570
Apr 26, 6 AM $0.000476
+0.21%
$168,662 $1,586
Apr 26, 5 AM $0.000476
+0.42%
$168,662 $1,592
Apr 26, 4 AM $0.000473
-0.42%
$167,599 $1,583
Apr 26, 3 AM $0.000474
+0.21%
$167,953 $1,587
Apr 26, 2 AM $0.000473
+0.00%
$167,599 $1,589
Apr 26, 1 AM $0.000474
-0.21%
$167,953 $1,588
Apr 26, 12 AM $0.000475
-0.21%
$168,307 $1,583
Apr 25, 11 PM $0.000474
+0.00%
$167,953 $1,582
Apr 25, 10 PM $0.000472
-0.42%
$167,244 $1,577
Apr 25, 9 PM $0.000476
+0.42%
$168,662 $1,568
Apr 25, 8 PM $0.000474
-0.42%
$167,953 $1,569