SEED Historical Data

SEED Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.000486
+0.24%
$ 172,250 $ 127,597
Jan 25, 4 PM $ 0.000485
+0.04%
$ 171,837 $ 47,955
Jan 25, 3 PM $ 0.000485
-0.08%
$ 171,795 $ 47,739
Jan 25, 2 PM $ 0.000485
+0.75%
$ 171,896 $ 47,708
Jan 25, 1 PM $ 0.000481
+0.29%
$ 170,609 $ 14,681
Jan 25, 12 PM $ 0.00048
-0.11%
$ 170,019 $ 13,990
Jan 25, 11 AM $ 0.000481
+0.01%
$ 170,302 $ 14,128
Jan 25, 10 AM $ 0.000481
-0.38%
$ 170,220 $ 14,591
Jan 25, 9 AM $ 0.000482
+0.17%
$ 170,934 $ 127,534
Jan 25, 8 AM $ 0.000482
+0.00%
$ 170,634 $ 128,080
Jan 25, 7 AM $ 0.000482
-0.06%
$ 170,648 $ 128,675
Jan 25, 6 AM $ 0.000482
-0.01%
$ 170,743 $ 164,053
Jan 25, 5 AM $ 0.000482
+0.18%
$ 170,754 $ 163,871
Jan 25, 4 AM $ 0.000481
-0.05%
$ 170,440 $ 163,739
Jan 25, 3 AM $ 0.000481
+0.07%
$ 170,518 $ 163,681
Jan 25, 2 AM $ 0.000481
-0.04%
$ 170,434 $ 163,601
Jan 25, 1 AM $ 0.000481
-0.01%
$ 170,508 $ 164,064
Jan 25, 12 AM $ 0.000481
+0.07%
$ 170,521 $ 164,061
Jan 24, 11 PM $ 0.000481
-0.08%
$ 170,405 $ 164,090
Jan 24, 10 PM $ 0.000481
-0.06%
$ 170,546 $ 164,526
Jan 24, 9 PM $ 0.000482
-0.02%
$ 170,656 $ 164,497
Jan 24, 8 PM $ 0.000482
+0.04%
$ 170,691 $ 164,601
Jan 24, 7 PM $ 0.000482
+0.16%
$ 170,624 $ 164,348
Jan 24, 6 PM $ 0.000481
-0.04%
$ 170,356 $ 164,733
Jan 24, 5 PM $ 0.000481
-0.14%
$ 170,419 $ 164,656
Jan 24, 4 PM $ 0.000482
-0.12%
$ 170,650 $ 218,518
Jan 24, 3 PM $ 0.000482
+0.04%
$ 170,848 $ 218,400
Jan 24, 2 PM $ 0.000482
+0.04%
$ 170,779 $ 218,301
Jan 24, 1 PM $ 0.000482
+0.04%
$ 170,703 $ 217,802
Jan 24, 12 PM $ 0.000482
-0.14%
$ 170,627 $ 217,407
Jan 24, 11 AM $ 0.000482
-0.11%
$ 170,873 $ 217,831
Jan 24, 10 AM $ 0.000483
-1.42%
$ 171,080 $ 217,420
Jan 24, 9 AM $ 0.00049
-0.20%
$ 173,538 $ 103,406
Jan 24, 8 AM $ 0.000491
+0.00%
$ 173,797 $ 131,845
Jan 24, 7 AM $ 0.000491
+1.00%
$ 173,873 $ 131,126
Jan 24, 6 AM $ 0.000486
-0.24%
$ 172,149 $ 160,895
Jan 24, 5 AM $ 0.000487
+0.07%
$ 172,560 $ 161,437
Jan 24, 4 AM $ 0.000487
-0.14%
$ 172,436 $ 161,657
Jan 24, 3 AM $ 0.000487
-0.07%
$ 172,681 $ 161,752
Jan 24, 2 AM $ 0.000488
-0.11%
$ 172,808 $ 161,532
Jan 24, 1 AM $ 0.000488
+0.09%
$ 172,994 $ 160,892
Jan 24, 12 AM $ 0.000488
-0.13%
$ 172,845 $ 160,939
Jan 23, 11 PM $ 0.000489
+0.11%
$ 172,974 $ 160,530
Jan 23, 10 PM $ 0.000488
-0.18%
$ 172,914 $ 159,488
Jan 23, 9 PM $ 0.000489
+0.05%
$ 173,222 $ 159,293
Jan 23, 8 PM $ 0.000489
+0.11%
$ 173,092 $ 158,960
Jan 23, 7 PM $ 0.000488
+0.00%
$ 172,905 $ 158,728
Jan 23, 6 PM $ 0.000488
-0.07%
$ 172,896 $ 158,247
Jan 23, 5 PM $ 0.000488
+0.02%
$ 173,037 $ 158,268
Jan 23, 4 PM $ 0.000488
+0.28%
$ 173,009 $ 104,201