Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEED Historical Data

SEED Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 7 PM $0.000475
+0.00%
$168,307 $1,571
Apr 25, 6 PM $0.000473
-0.42%
$167,599 $1,563
Apr 25, 5 PM $0.000472
+0.00%
$167,244 $1,566
Apr 25, 4 PM $0.000472
-0.84%
$167,244 $1,564
Apr 25, 3 PM $0.000475
+0.21%
$168,307 $1,562
Apr 25, 2 PM $0.000473
-0.21%
$167,599 $1,552
Apr 25, 1 PM $0.000475
-0.21%
$168,307 $1,551
Apr 25, 12 PM $0.000476
+0.42%
$168,662 $1,555
Apr 25, 11 AM $0.000473
-0.84%
$167,599 $1,554
Apr 25, 10 AM $0.000474
-0.42%
$167,953 $1,557
Apr 25, 9 AM $0.000475
+0.21%
$168,307 $1,558
Apr 25, 8 AM $0.000473
+0.21%
$167,599 $1,554
Apr 25, 7 AM $0.000474
+0.21%
$167,953 $1,561
Apr 25, 6 AM $0.000474
-0.42%
$167,953 $1,557
Apr 25, 5 AM $0.000475
+0.21%
$168,307 $1,556
Apr 25, 4 AM $0.000474
+0.00%
$167,953 $1,559
Apr 25, 3 AM $0.000472
-0.42%
$167,244 $1,568
Apr 25, 2 AM $0.000473
-0.21%
$167,599 $1,570
Apr 25, 1 AM $0.000473
+0.00%
$167,599 $1,569
Apr 25, 12 AM $0.000473
-0.84%
$167,599 $1,572
Apr 24, 11 PM $0.000475
-0.21%
$168,307 $1,581
Apr 24, 10 PM $0.000476
+0.63%
$168,662 $1,590
Apr 24, 9 PM $0.000474
+0.21%
$167,953 $1,592
Apr 24, 8 PM $0.000475
+0.21%
$168,307 $1,583
Apr 24, 7 PM $0.000475
+0.21%
$168,307 $1,577
Apr 24, 6 PM $0.000474
-0.21%
$167,953 $1,575
Apr 24, 5 PM $0.000476
+0.63%
$168,662 $1,583
Apr 24, 4 PM $0.000472
-0.42%
$167,244 $1,590
Apr 24, 3 PM $0.000476
+0.63%
$168,662 $1,604
Apr 24, 2 PM $0.000475
+0.42%
$168,307 $1,596
Apr 24, 1 PM $0.000474
-0.63%
$167,953 $1,587
Apr 24, 12 PM $0.000475
+0.00%
$168,307 $1,584
Apr 24, 11 AM $0.000474
-0.42%
$167,953 $1,590
Apr 24, 10 AM $0.000474
+0.00%
$167,953 $1,591
Apr 24, 9 AM $0.000474
+0.00%
$167,953 $1,586
Apr 24, 8 AM $0.000474
-0.42%
$167,953 $1,584
Apr 24, 7 AM $0.000475
-0.21%
$168,307 $1,571
Apr 24, 6 AM $0.000476
+0.00%
$168,662 $1,569
Apr 24, 5 AM $0.000476
+0.00%
$168,662 $1,567
Apr 24, 4 AM $0.000476
+0.21%
$168,662 $1,570
Apr 24, 3 AM $0.000472
-0.42%
$167,244 $1,561
Apr 24, 2 AM $0.000476
+0.42%
$168,662 $1,567
Apr 24, 1 AM $0.000475
+0.42%
$168,307 $1,573
Apr 24, 12 AM $0.000474
-0.21%
$167,953 $1,571
Apr 23, 11 PM $0.000473
+0.00%
$167,599 $1,573
Apr 23, 10 PM $0.000472
-0.21%
$167,244 $1,578
Apr 23, 9 PM $0.000472
-0.84%
$167,244 $1,584
Apr 23, 8 PM $0.000476
+0.42%
$168,662 $1,587
Apr 23, 7 PM $0.000476
+0.63%
$168,662 $1,589
Apr 23, 6 PM $0.000473
-0.21%
$167,599 $1,592